| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 1 Hour (H1) 2007.01.02 02:00 - 2009.09.25 23:00 (2007.01.01 - 2009.09.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=3; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.1; RecoveryMode=true; | ||||
| Bars in test | 17842 | Ticks modelled | 14028141 | Modelling quality | 89.99% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 59536.20 | Gross profit | 84993.20 | Gross loss | -25457.00 |
| Profit factor | 3.34 | Expected payoff | 124.55 | ||
| Absolute drawdown | 152.00 | Maximal drawdown | 6698.00 (14.53%) | Relative drawdown | 21.20% (4729.00) |
| Total trades | 478 | Short positions (won %) | 265 (95.85%) | Long positions (won %) | 213 (93.90%) |
| Profit trades (% of total) | 454 (94.98%) | Loss trades (% of total) | 24 (5.02%) | ||
| Largest | profit trade | 1230.00 | loss trade | -2414.00 | |
| Average | profit trade | 187.21 | loss trade | -1060.71 | |
| Maximum | consecutive wins (profit in money) | 94 (22872.00) | consecutive losses (loss in money) | 2 (-3171.00) | |
| Maximal | consecutive profit (count of wins) | 22872.00 (94) | consecutive loss (count of losses) | -3171.00 (2) | |
| Average | consecutive wins | 23 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.05 01:31 | sell | 1 | 0.80 | 1.3092 | 1.3141 | 1.3032 | ||
| 2 | 2007.01.05 02:32 | close | 1 | 0.80 | 1.3087 | 1.3141 | 1.3032 | 40.00 | 10040.00 |
| 3 | 2007.01.09 01:55 | sell | 2 | 0.80 | 1.3029 | 1.3093 | 1.2969 | ||
| 4 | 2007.01.09 11:53 | close | 2 | 0.80 | 1.3028 | 1.3093 | 1.2969 | 8.00 | 10048.00 |
| 5 | 2007.01.10 01:41 | buy | 3 | 0.80 | 1.2993 | 1.2946 | 1.3053 | ||
| 6 | 2007.01.10 02:41 | close | 3 | 0.80 | 1.2995 | 1.2946 | 1.3053 | 16.00 | 10064.00 |
| 7 | 2007.01.18 00:38 | sell | 4 | 0.80 | 1.2943 | 1.2985 | 1.2893 | ||
| 8 | 2007.01.18 01:35 | sell | 5 | 0.70 | 1.2948 | 1.3018 | 1.2888 | ||
| 9 | 2007.01.18 01:45 | close | 4 | 0.80 | 1.2937 | 1.2985 | 1.2893 | 48.00 | 10112.00 |
| 10 | 2007.01.18 02:38 | close | 5 | 0.70 | 1.2935 | 1.3018 | 1.2888 | 91.00 | 10203.00 |
| 11 | 2007.01.24 01:46 | buy | 6 | 0.80 | 1.3014 | 1.2964 | 1.3074 | ||
| 12 | 2007.01.24 03:17 | close | 6 | 0.80 | 1.3023 | 1.2964 | 1.3074 | 72.00 | 10275.00 |
| 13 | 2007.01.25 00:56 | sell | 7 | 0.80 | 1.2969 | 1.3037 | 1.2919 | ||
| 14 | 2007.01.25 01:00 | sell | 8 | 0.80 | 1.2969 | 1.3031 | 1.2909 | ||
| 15 | 2007.01.25 01:40 | close | 7 | 0.80 | 1.2959 | 1.3037 | 1.2919 | 80.00 | 10355.00 |
| 16 | 2007.01.25 02:03 | close | 8 | 0.80 | 1.2960 | 1.3031 | 1.2909 | 72.00 | 10427.00 |
| 17 | 2007.02.07 01:13 | sell | 9 | 0.90 | 1.2988 | 1.3064 | 1.2928 | ||
| 18 | 2007.02.07 02:13 | close | 9 | 0.90 | 1.2982 | 1.3064 | 1.2928 | 54.00 | 10481.00 |
| 19 | 2007.02.09 01:11 | sell | 10 | 0.90 | 1.3044 | 1.3103 | 1.2984 | ||
| 20 | 2007.02.09 02:24 | close | 10 | 0.90 | 1.3038 | 1.3103 | 1.2984 | 54.00 | 10535.00 |
| 21 | 2007.02.13 01:13 | sell | 11 | 0.90 | 1.2968 | 1.3008 | 1.2908 | ||
| 22 | 2007.02.13 02:14 | close | 11 | 0.90 | 1.2962 | 1.3008 | 1.2908 | 54.00 | 10589.00 |
| 23 | 2007.02.14 01:16 | sell | 12 | 0.90 | 1.3040 | 1.3099 | 1.2980 | ||
| 24 | 2007.02.14 02:27 | close | 12 | 0.90 | 1.3036 | 1.3099 | 1.2980 | 36.00 | 10625.00 |
| 25 | 2007.02.15 01:07 | sell | 13 | 0.90 | 1.3133 | 1.3170 | 1.3073 | ||
| 26 | 2007.02.15 02:21 | close | 13 | 0.90 | 1.3132 | 1.3170 | 1.3073 | 9.00 | 10634.00 |
| 27 | 2007.02.20 01:13 | sell | 14 | 0.90 | 1.3160 | 1.3198 | 1.3100 | ||
| 28 | 2007.02.20 01:58 | close | 14 | 0.90 | 1.3146 | 1.3198 | 1.3100 | 126.00 | 10760.00 |
| 29 | 2007.02.20 01:58 | buy | 15 | 0.80 | 1.3146 | 1.3105 | 1.3206 | ||
| 30 | 2007.02.20 03:18 | close | 15 | 0.80 | 1.3154 | 1.3105 | 1.3206 | 64.00 | 10824.00 |
| 31 | 2007.02.22 01:43 | sell | 16 | 0.90 | 1.3142 | 1.3183 | 1.3082 | ||
| 32 | 2007.02.22 02:44 | close | 16 | 0.90 | 1.3136 | 1.3183 | 1.3082 | 54.00 | 10878.00 |
| 33 | 2007.02.27 01:01 | sell | 17 | 0.90 | 1.3186 | 1.3268 | 1.3126 | ||
| 34 | 2007.02.27 03:44 | close | 17 | 0.90 | 1.3185 | 1.3268 | 1.3126 | 9.00 | 10887.00 |
| 35 | 2007.03.01 01:43 | buy | 18 | 0.90 | 1.3224 | 1.3186 | 1.3284 | ||
| 36 | 2007.03.01 02:44 | close | 18 | 0.90 | 1.3232 | 1.3186 | 1.3284 | 72.00 | 10959.00 |
| 37 | 2007.03.06 01:50 | buy | 19 | 0.90 | 1.3083 | 1.3030 | 1.3143 | ||
| 38 | 2007.03.06 02:59 | close | 19 | 0.90 | 1.3087 | 1.3030 | 1.3143 | 36.00 | 10995.00 |
| 39 | 2007.03.07 01:10 | sell | 20 | 0.90 | 1.3131 | 1.3204 | 1.3071 | ||
| 40 | 2007.03.07 04:01 | close | 20 | 0.90 | 1.3130 | 1.3204 | 1.3071 | 9.00 | 11004.00 |
| 41 | 2007.03.20 01:10 | sell | 21 | 0.90 | 1.3303 | 1.3350 | 1.3243 | ||
| 42 | 2007.03.20 04:04 | close | 21 | 0.90 | 1.3302 | 1.3350 | 1.3243 | 9.00 | 11013.00 |
| 43 | 2007.03.21 01:00 | sell | 22 | 0.90 | 1.3323 | 1.3376 | 1.3263 | ||
| 44 | 2007.03.21 02:56 | close | 22 | 0.90 | 1.3316 | 1.3376 | 1.3263 | 63.00 | 11076.00 |
| 45 | 2007.03.22 01:03 | sell | 23 | 0.90 | 1.3389 | 1.3480 | 1.3329 | ||
| 46 | 2007.03.22 03:23 | close | 23 | 0.90 | 1.3388 | 1.3480 | 1.3329 | 9.00 | 11085.00 |
| 47 | 2007.03.28 01:01 | sell | 24 | 0.90 | 1.3353 | 1.3385 | 1.3293 | ||
| 48 | 2007.03.28 01:02 | sell | 25 | 0.80 | 1.3359 | 1.3401 | 1.3309 | ||
| 49 | 2007.03.28 03:25 | close | 25 | 0.80 | 1.3356 | 1.3401 | 1.3309 | 24.00 | 11109.00 |
| 50 | 2007.03.28 03:52 | close | 24 | 0.90 | 1.3352 | 1.3385 | 1.3293 | 9.00 | 11118.00 |
| 51 | 2007.04.04 01:54 | buy | 26 | 0.90 | 1.3323 | 1.3286 | 1.3383 | ||
| 52 | 2007.04.04 03:28 | close | 26 | 0.90 | 1.3327 | 1.3286 | 1.3383 | 36.00 | 11154.00 |
| 53 | 2007.04.05 01:37 | sell | 27 | 0.90 | 1.3374 | 1.3411 | 1.3314 | ||
| 54 | 2007.04.05 03:25 | close | 27 | 0.90 | 1.3371 | 1.3411 | 1.3314 | 27.00 | 11181.00 |
| 55 | 2007.04.06 01:00 | sell | 28 | 0.90 | 1.3432 | 1.3475 | 1.3372 | ||
| 56 | 2007.04.06 02:33 | close | 28 | 0.90 | 1.3428 | 1.3475 | 1.3372 | 36.00 | 11217.00 |
| 57 | 2007.04.12 01:15 | sell | 29 | 0.90 | 1.3435 | 1.3520 | 1.3375 | ||
| 58 | 2007.04.12 04:01 | close | 29 | 0.90 | 1.3434 | 1.3520 | 1.3375 | 9.00 | 11226.00 |
| 59 | 2007.04.19 01:00 | sell | 30 | 0.90 | 1.3613 | 1.3743 | 1.3553 | ||
| 60 | 2007.04.19 03:12 | close | 30 | 0.90 | 1.3612 | 1.3743 | 1.3553 | 9.00 | 11235.00 |
| 61 | 2007.04.20 01:01 | sell | 31 | 0.90 | 1.3618 | 1.3685 | 1.3558 | ||
| 62 | 2007.04.20 04:18 | close | 31 | 0.90 | 1.3617 | 1.3685 | 1.3558 | 9.00 | 11244.00 |
| 63 | 2007.04.24 01:48 | sell | 32 | 0.90 | 1.3580 | 1.3618 | 1.3520 | ||
| 64 | 2007.04.24 02:56 | close | 32 | 0.90 | 1.3579 | 1.3618 | 1.3520 | 9.00 | 11253.00 |
| 65 | 2007.04.26 01:00 | sell | 33 | 0.90 | 1.3644 | 1.3676 | 1.3584 | ||
| 66 | 2007.04.26 02:00 | close | 33 | 0.90 | 1.3638 | 1.3676 | 1.3584 | 54.00 | 11307.00 |
| 67 | 2007.04.27 01:38 | buy | 34 | 0.90 | 1.3588 | 1.3529 | 1.3648 | ||
| 68 | 2007.04.27 02:39 | close | 34 | 0.90 | 1.3596 | 1.3529 | 1.3648 | 72.00 | 11379.00 |
| 69 | 2007.05.02 01:52 | buy | 35 | 0.90 | 1.3600 | 1.3536 | 1.3660 | ||
| 70 | 2007.05.02 02:56 | close | 35 | 0.90 | 1.3605 | 1.3536 | 1.3660 | 45.00 | 11424.00 |
| 71 | 2007.06.07 01:57 | buy | 36 | 0.90 | 1.3495 | 1.3451 | 1.3555 | ||
| 72 | 2007.06.07 02:57 | close | 36 | 0.90 | 1.3498 | 1.3451 | 1.3555 | 27.00 | 11451.00 |
| 73 | 2007.06.15 01:22 | sell | 37 | 0.90 | 1.3313 | 1.3345 | 1.3253 | ||
| 74 | 2007.06.15 02:50 | close | 37 | 0.90 | 1.3312 | 1.3345 | 1.3253 | 9.00 | 11460.00 |
| 75 | 2007.06.27 01:50 | buy | 38 | 0.90 | 1.3448 | 1.3386 | 1.3508 | ||
| 76 | 2007.06.27 02:53 | close | 38 | 0.90 | 1.3452 | 1.3386 | 1.3508 | 36.00 | 11496.00 |
| 77 | 2007.06.28 01:35 | sell | 39 | 0.90 | 1.3456 | 1.3511 | 1.3396 | ||
| 78 | 2007.06.28 02:52 | close | 39 | 0.90 | 1.3454 | 1.3511 | 1.3396 | 18.00 | 11514.00 |
| 79 | 2007.06.29 00:00 | sell | 40 | 0.90 | 1.3449 | 1.3491 | 1.3399 | ||
| 80 | 2007.06.29 01:14 | close | 40 | 0.90 | 1.3443 | 1.3491 | 1.3399 | 54.00 | 11568.00 |
| 81 | 2007.07.03 01:00 | sell | 41 | 0.90 | 1.3633 | 1.3686 | 1.3573 | ||
| 82 | 2007.07.03 02:02 | close | 41 | 0.90 | 1.3631 | 1.3686 | 1.3573 | 18.00 | 11586.00 |
| 83 | 2007.07.05 01:27 | sell | 42 | 0.90 | 1.3615 | 1.3647 | 1.3555 | ||
| 84 | 2007.07.05 03:05 | close | 42 | 0.90 | 1.3614 | 1.3647 | 1.3555 | 9.00 | 11595.00 |
| 85 | 2007.07.10 01:50 | buy | 43 | 0.90 | 1.3617 | 1.3567 | 1.3677 | ||
| 86 | 2007.07.10 03:14 | close | 43 | 0.90 | 1.3623 | 1.3567 | 1.3677 | 54.00 | 11649.00 |
| 87 | 2007.07.13 00:09 | sell | 44 | 0.90 | 1.3793 | 1.3835 | 1.3743 | ||
| 88 | 2007.07.13 01:22 | close | 44 | 0.90 | 1.3788 | 1.3835 | 1.3743 | 45.00 | 11694.00 |
| 89 | 2007.07.18 01:57 | sell | 45 | 0.90 | 1.3789 | 1.3830 | 1.3729 | ||
| 90 | 2007.07.18 07:08 | s/l | 45 | 0.90 | 1.3830 | 1.3830 | 1.3729 | -369.00 | 11325.00 |
| 91 | 2007.07.19 01:00 | sell | 46 | 1.80 | 1.3809 | 1.3871 | 1.3749 | ||
| 92 | 2007.07.19 02:17 | close | 46 | 1.80 | 1.3804 | 1.3871 | 1.3749 | 90.00 | 11415.00 |
| 93 | 2007.07.25 00:43 | sell | 47 | 1.80 | 1.3831 | 1.3873 | 1.3781 | ||
| 94 | 2007.07.25 01:44 | close | 47 | 1.80 | 1.3825 | 1.3873 | 1.3781 | 108.00 | 11523.00 |
| 95 | 2007.07.27 01:31 | sell | 48 | 1.80 | 1.3751 | 1.3795 | 1.3691 | ||
| 96 | 2007.07.27 02:31 | close | 48 | 1.80 | 1.3744 | 1.3795 | 1.3691 | 126.00 | 11649.00 |
| 97 | 2007.08.02 00:41 | sell | 49 | 1.80 | 1.3678 | 1.3720 | 1.3628 | ||
| 98 | 2007.08.02 01:28 | sell | 50 | 1.40 | 1.3683 | 1.3769 | 1.3623 | ||
| 99 | 2007.08.02 01:45 | close | 49 | 1.80 | 1.3675 | 1.3720 | 1.3628 | 54.00 | 11703.00 |
| 100 | 2007.08.02 02:29 | close | 50 | 1.40 | 1.3668 | 1.3769 | 1.3623 | 210.00 | 11913.00 |
| 101 | 2007.08.03 01:42 | sell | 51 | 0.90 | 1.3705 | 1.3758 | 1.3645 | ||
| 102 | 2007.08.03 03:31 | close | 51 | 0.90 | 1.3700 | 1.3758 | 1.3645 | 45.00 | 11958.00 |
| 103 | 2007.08.07 01:47 | sell | 52 | 0.90 | 1.3799 | 1.3858 | 1.3739 | ||
| 104 | 2007.08.07 04:46 | close | 52 | 0.90 | 1.3798 | 1.3858 | 1.3739 | 9.00 | 11967.00 |
| 105 | 2007.08.16 00:34 | buy | 53 | 0.90 | 1.3423 | 1.3381 | 1.3473 | ||
| 106 | 2007.08.16 02:10 | close | 53 | 0.90 | 1.3431 | 1.3381 | 1.3473 | 72.00 | 12039.00 |
| 107 | 2007.08.22 01:14 | buy | 54 | 0.90 | 1.3459 | 1.3413 | 1.3519 | ||
| 108 | 2007.08.22 02:19 | close | 54 | 0.90 | 1.3460 | 1.3413 | 1.3519 | 9.00 | 12048.00 |
| 109 | 2007.08.23 01:00 | sell | 55 | 0.90 | 1.3550 | 1.3612 | 1.3490 | ||
| 110 | 2007.08.23 02:05 | close | 55 | 0.90 | 1.3546 | 1.3612 | 1.3490 | 36.00 | 12084.00 |
| 111 | 2007.08.28 01:37 | buy | 56 | 0.90 | 1.3637 | 1.3578 | 1.3697 | ||
| 112 | 2007.08.28 10:21 | close | 56 | 0.90 | 1.3639 | 1.3578 | 1.3697 | 18.00 | 12102.00 |
| 113 | 2007.08.29 01:05 | buy | 57 | 0.90 | 1.3599 | 1.3493 | 1.3659 | ||
| 114 | 2007.08.29 07:16 | close | 57 | 0.90 | 1.3600 | 1.3493 | 1.3659 | 9.00 | 12111.00 |
| 115 | 2007.09.05 01:28 | sell | 58 | 0.90 | 1.3615 | 1.3661 | 1.3555 | ||
| 116 | 2007.09.05 01:37 | sell | 59 | 0.80 | 1.3618 | 1.3660 | 1.3568 | ||
| 117 | 2007.09.05 07:01 | close | 59 | 0.80 | 1.3617 | 1.3660 | 1.3568 | 8.00 | 12119.00 |
| 118 | 2007.09.05 07:04 | close | 58 | 0.90 | 1.3614 | 1.3661 | 1.3555 | 9.00 | 12128.00 |
| 119 | 2007.09.06 00:10 | buy | 60 | 0.90 | 1.3641 | 1.3569 | 1.3691 | ||
| 120 | 2007.09.06 00:23 | close | 60 | 0.90 | 1.3652 | 1.3569 | 1.3691 | 99.00 | 12227.00 |
| 121 | 2007.09.07 01:51 | sell | 61 | 0.90 | 1.3694 | 1.3734 | 1.3634 | ||
| 122 | 2007.09.07 03:04 | close | 61 | 0.90 | 1.3689 | 1.3734 | 1.3634 | 45.00 | 12272.00 |
| 123 | 2007.09.11 01:35 | sell | 62 | 0.90 | 1.3808 | 1.3852 | 1.3748 | ||
| 124 | 2007.09.11 02:37 | close | 62 | 0.90 | 1.3803 | 1.3852 | 1.3748 | 45.00 | 12317.00 |
| 125 | 2007.09.12 01:03 | sell | 63 | 0.90 | 1.3840 | 1.3892 | 1.3780 | ||
| 126 | 2007.09.12 02:30 | close | 63 | 0.90 | 1.3837 | 1.3892 | 1.3780 | 27.00 | 12344.00 |
| 127 | 2007.09.13 01:18 | sell | 64 | 0.90 | 1.3909 | 1.3941 | 1.3849 | ||
| 128 | 2007.09.13 02:21 | close | 64 | 0.90 | 1.3904 | 1.3941 | 1.3849 | 45.00 | 12389.00 |
| 129 | 2007.09.21 01:52 | sell | 65 | 0.90 | 1.4077 | 1.4127 | 1.4017 | ||
| 130 | 2007.09.21 02:52 | close | 65 | 0.90 | 1.4069 | 1.4127 | 1.4017 | 72.00 | 12461.00 |
| 131 | 2007.09.25 01:45 | buy | 66 | 0.90 | 1.4076 | 1.4035 | 1.4136 | ||
| 132 | 2007.09.25 04:18 | close | 66 | 0.90 | 1.4077 | 1.4035 | 1.4136 | 9.00 | 12470.00 |
| 133 | 2007.09.26 01:56 | sell | 67 | 0.90 | 1.4150 | 1.4203 | 1.4090 | ||
| 134 | 2007.09.26 02:57 | close | 67 | 0.90 | 1.4148 | 1.4203 | 1.4090 | 18.00 | 12488.00 |
| 135 | 2007.09.27 01:11 | sell | 68 | 0.90 | 1.4136 | 1.4180 | 1.4076 | ||
| 136 | 2007.09.27 02:17 | close | 68 | 0.90 | 1.4131 | 1.4180 | 1.4076 | 45.00 | 12533.00 |
| 137 | 2007.09.28 00:03 | sell | 69 | 0.90 | 1.4159 | 1.4201 | 1.4109 | ||
| 138 | 2007.09.28 00:46 | close | 69 | 0.90 | 1.4149 | 1.4201 | 1.4109 | 90.00 | 12623.00 |
| 139 | 2007.10.09 00:02 | sell | 70 | 0.90 | 1.4054 | 1.4141 | 1.4004 | ||
| 140 | 2007.10.09 01:17 | close | 70 | 0.90 | 1.4050 | 1.4141 | 1.4004 | 36.00 | 12659.00 |
| 141 | 2007.10.17 01:33 | sell | 71 | 0.90 | 1.4175 | 1.4234 | 1.4115 | ||
| 142 | 2007.10.17 03:18 | close | 71 | 0.90 | 1.4174 | 1.4234 | 1.4115 | 9.00 | 12668.00 |
| 143 | 2007.10.24 01:21 | sell | 72 | 0.90 | 1.4264 | 1.4334 | 1.4204 | ||
| 144 | 2007.10.24 02:21 | close | 72 | 0.90 | 1.4259 | 1.4334 | 1.4204 | 45.00 | 12713.00 |
| 145 | 2007.10.25 01:00 | sell | 73 | 0.90 | 1.4267 | 1.4368 | 1.4207 | ||
| 146 | 2007.10.25 02:01 | close | 73 | 0.90 | 1.4262 | 1.4368 | 1.4207 | 45.00 | 12758.00 |
| 147 | 2007.10.26 01:24 | sell | 74 | 0.90 | 1.4324 | 1.4373 | 1.4264 | ||
| 148 | 2007.10.26 02:25 | close | 74 | 0.90 | 1.4321 | 1.4373 | 1.4264 | 27.00 | 12785.00 |
| 149 | 2007.11.06 01:18 | sell | 75 | 0.90 | 1.4478 | 1.4520 | 1.4428 | ||
| 150 | 2007.11.06 02:30 | close | 75 | 0.90 | 1.4473 | 1.4520 | 1.4428 | 45.00 | 12830.00 |
| 151 | 2007.11.07 01:07 | sell | 76 | 0.90 | 1.4559 | 1.4591 | 1.4499 | ||
| 152 | 2007.11.07 02:16 | close | 76 | 0.90 | 1.4556 | 1.4591 | 1.4499 | 27.00 | 12857.00 |
| 153 | 2007.11.08 00:00 | buy | 77 | 0.90 | 1.4634 | 1.4552 | 1.4684 | ||
| 154 | 2007.11.08 00:13 | close | 77 | 0.90 | 1.4644 | 1.4552 | 1.4684 | 90.00 | 12947.00 |
| 155 | 2007.11.08 01:31 | buy | 78 | 0.90 | 1.4620 | 1.4468 | 1.4680 | ||
| 156 | 2007.11.08 02:34 | close | 78 | 0.90 | 1.4630 | 1.4468 | 1.4680 | 90.00 | 13037.00 |
| 157 | 2007.11.13 00:02 | buy | 79 | 0.90 | 1.4537 | 1.4495 | 1.4587 | ||
| 158 | 2007.11.13 03:27 | close | 79 | 0.90 | 1.4538 | 1.4495 | 1.4587 | 9.00 | 13046.00 |
| 159 | 2007.11.14 01:27 | sell | 80 | 0.90 | 1.4609 | 1.4680 | 1.4549 | ||
| 160 | 2007.11.14 01:52 | sell | 81 | 0.80 | 1.4615 | 1.4657 | 1.4565 | ||
| 161 | 2007.11.14 03:02 | close | 81 | 0.80 | 1.4614 | 1.4657 | 1.4565 | 8.00 | 13054.00 |
| 162 | 2007.11.14 12:35 | s/l | 80 | 0.90 | 1.4680 | 1.4680 | 1.4549 | -639.00 | 12415.00 |
| 163 | 2007.11.15 00:00 | buy | 82 | 1.80 | 1.4643 | 1.4601 | 1.4693 | ||
| 164 | 2007.11.15 00:10 | close | 82 | 1.80 | 1.4653 | 1.4601 | 1.4693 | 180.00 | 12595.00 |
| 165 | 2007.11.21 01:01 | sell | 83 | 1.80 | 1.4837 | 1.4879 | 1.4787 | ||
| 166 | 2007.11.21 02:11 | close | 83 | 1.80 | 1.4830 | 1.4879 | 1.4787 | 126.00 | 12721.00 |
| 167 | 2007.11.28 00:28 | buy | 84 | 1.80 | 1.4824 | 1.4782 | 1.4874 | ||
| 168 | 2007.11.28 01:45 | close | 84 | 1.80 | 1.4827 | 1.4782 | 1.4874 | 54.00 | 12775.00 |
| 169 | 2007.12.04 01:21 | sell | 85 | 1.80 | 1.4673 | 1.4708 | 1.4613 | ||
| 170 | 2007.12.04 02:29 | close | 85 | 1.80 | 1.4669 | 1.4708 | 1.4613 | 72.00 | 12847.00 |
| 171 | 2007.12.05 01:09 | sell | 86 | 1.80 | 1.4767 | 1.4804 | 1.4707 | ||
| 172 | 2007.12.05 02:15 | close | 86 | 1.80 | 1.4761 | 1.4804 | 1.4707 | 108.00 | 12955.00 |
| 173 | 2007.12.07 01:08 | sell | 87 | 1.80 | 1.4637 | 1.4699 | 1.4577 | ||
| 174 | 2007.12.07 03:17 | close | 87 | 1.80 | 1.4636 | 1.4699 | 1.4577 | 18.00 | 12973.00 |
| 175 | 2007.12.11 01:34 | sell | 88 | 1.80 | 1.4716 | 1.4748 | 1.4656 | ||
| 176 | 2007.12.11 02:45 | close | 88 | 1.80 | 1.4714 | 1.4748 | 1.4656 | 36.00 | 13009.00 |
| 177 | 2007.12.14 01:06 | sell | 89 | 1.80 | 1.4637 | 1.4759 | 1.4577 | ||
| 178 | 2007.12.14 01:42 | close | 89 | 1.80 | 1.4622 | 1.4759 | 1.4577 | 270.00 | 13279.00 |
| 179 | 2007.12.18 01:17 | sell | 90 | 1.00 | 1.4400 | 1.4479 | 1.4340 | ||
| 180 | 2007.12.18 03:18 | close | 90 | 1.00 | 1.4399 | 1.4479 | 1.4340 | 10.00 | 13289.00 |
| 181 | 2007.12.19 00:30 | sell | 91 | 1.00 | 1.4416 | 1.4458 | 1.4366 | ||
| 182 | 2007.12.19 01:15 | close | 91 | 1.00 | 1.4406 | 1.4458 | 1.4366 | 100.00 | 13389.00 |
| 183 | 2007.12.20 01:56 | buy | 92 | 1.00 | 1.4370 | 1.4308 | 1.4430 | ||
| 184 | 2007.12.20 02:33 | close | 92 | 1.00 | 1.4385 | 1.4308 | 1.4430 | 150.00 | 13539.00 |
| 185 | 2007.12.21 01:20 | buy | 93 | 1.00 | 1.4317 | 1.4210 | 1.4377 | ||
| 186 | 2007.12.21 02:20 | close | 93 | 1.00 | 1.4325 | 1.4210 | 1.4377 | 80.00 | 13619.00 |
| 187 | 2007.12.28 00:00 | buy | 94 | 1.00 | 1.4609 | 1.4467 | 1.4659 | ||
| 188 | 2007.12.28 00:23 | close | 94 | 1.00 | 1.4619 | 1.4467 | 1.4659 | 100.00 | 13719.00 |
| 189 | 2007.12.28 01:33 | buy | 95 | 1.00 | 1.4606 | 1.4468 | 1.4656 | ||
| 190 | 2007.12.28 03:08 | close | 95 | 1.00 | 1.4614 | 1.4468 | 1.4656 | 80.00 | 13799.00 |
| 191 | 2008.01.03 00:59 | buy | 96 | 1.00 | 1.4713 | 1.4640 | 1.4763 | ||
| 192 | 2008.01.03 01:34 | close | 96 | 1.00 | 1.4725 | 1.4640 | 1.4763 | 120.00 | 13919.00 |
| 193 | 2008.01.11 00:13 | sell | 97 | 1.00 | 1.4804 | 1.4846 | 1.4754 | ||
| 194 | 2008.01.11 01:25 | close | 97 | 1.00 | 1.4799 | 1.4846 | 1.4754 | 50.00 | 13969.00 |
| 195 | 2008.01.16 00:03 | buy | 98 | 1.00 | 1.4818 | 1.4776 | 1.4868 | ||
| 196 | 2008.01.16 01:07 | buy | 99 | 0.90 | 1.4798 | 1.4668 | 1.4858 | ||
| 197 | 2008.01.16 01:24 | s/l | 98 | 1.00 | 1.4776 | 1.4776 | 1.4868 | -420.00 | 13549.00 |
| 198 | 2008.01.16 02:35 | close | 99 | 0.90 | 1.4799 | 1.4668 | 1.4858 | 9.00 | 13558.00 |
| 199 | 2008.01.17 01:35 | buy | 100 | 2.00 | 1.4643 | 1.4527 | 1.4703 | ||
| 200 | 2008.01.17 01:59 | close | 100 | 2.00 | 1.4658 | 1.4527 | 1.4703 | 300.00 | 13858.00 |
| 201 | 2008.01.22 00:59 | sell | 101 | 2.00 | 1.4455 | 1.4575 | 1.4405 | ||
| 202 | 2008.01.22 01:00 | sell | 102 | 1.60 | 1.4456 | 1.4520 | 1.4396 | ||
| 203 | 2008.01.22 01:37 | close | 101 | 2.00 | 1.4445 | 1.4575 | 1.4405 | 200.00 | 14058.00 |
| 204 | 2008.01.22 01:48 | close | 102 | 1.60 | 1.4441 | 1.4520 | 1.4396 | 240.00 | 14298.00 |
| 205 | 2008.01.22 01:48 | buy | 103 | 1.00 | 1.4437 | 1.4395 | 1.4487 | ||
| 206 | 2008.01.22 01:50 | buy | 104 | 0.90 | 1.4434 | 1.4361 | 1.4494 | ||
| 207 | 2008.01.22 03:17 | close | 104 | 0.90 | 1.4435 | 1.4361 | 1.4494 | 9.00 | 14307.00 |
| 208 | 2008.01.22 03:51 | s/l | 103 | 1.00 | 1.4395 | 1.4395 | 1.4487 | -420.00 | 13887.00 |
| 209 | 2008.01.23 00:18 | sell | 105 | 2.00 | 1.4629 | 1.4671 | 1.4579 | ||
| 210 | 2008.01.23 01:15 | sell | 106 | 1.60 | 1.4640 | 1.4770 | 1.4580 | ||
| 211 | 2008.01.23 01:28 | s/l | 105 | 2.00 | 1.4671 | 1.4671 | 1.4579 | -840.00 | 13047.00 |
| 212 | 2008.01.23 02:48 | close | 106 | 1.60 | 1.4637 | 1.4770 | 1.4580 | 48.00 | 13095.00 |
| 213 | 2008.01.25 00:00 | sell | 107 | 1.80 | 1.4772 | 1.4814 | 1.4722 | ||
| 214 | 2008.01.25 00:25 | close | 107 | 1.80 | 1.4762 | 1.4814 | 1.4722 | 180.00 | 13275.00 |
| 215 | 2008.01.29 00:27 | sell | 108 | 1.80 | 1.4788 | 1.4830 | 1.4738 | ||
| 216 | 2008.01.29 01:03 | sell | 109 | 1.60 | 1.4790 | 1.4852 | 1.4730 | ||
| 217 | 2008.01.29 02:02 | close | 108 | 1.80 | 1.4786 | 1.4830 | 1.4738 | 36.00 | 13311.00 |
| 218 | 2008.01.29 02:04 | close | 109 | 1.60 | 1.4784 | 1.4852 | 1.4730 | 96.00 | 13407.00 |
| 219 | 2008.02.06 00:00 | buy | 110 | 2.00 | 1.4635 | 1.4593 | 1.4685 | ||
| 220 | 2008.02.06 00:28 | close | 110 | 2.00 | 1.4645 | 1.4593 | 1.4685 | 200.00 | 13607.00 |
| 221 | 2008.02.07 00:45 | sell | 111 | 2.00 | 1.4635 | 1.4677 | 1.4585 | ||
| 222 | 2008.02.07 01:27 | close | 111 | 2.00 | 1.4625 | 1.4677 | 1.4585 | 200.00 | 13807.00 |
| 223 | 2008.02.08 00:07 | sell | 112 | 2.00 | 1.4482 | 1.4634 | 1.4432 | ||
| 224 | 2008.02.08 01:21 | sell | 113 | 1.60 | 1.4490 | 1.4614 | 1.4430 | ||
| 225 | 2008.02.08 02:22 | close | 113 | 1.60 | 1.4485 | 1.4614 | 1.4430 | 80.00 | 13887.00 |
| 226 | 2008.02.08 02:36 | close | 112 | 2.00 | 1.4479 | 1.4634 | 1.4432 | 60.00 | 13947.00 |
| 227 | 2008.02.13 01:08 | sell | 114 | 2.00 | 1.4597 | 1.4639 | 1.4547 | ||
| 228 | 2008.02.13 01:28 | close | 114 | 2.00 | 1.4587 | 1.4639 | 1.4547 | 200.00 | 14147.00 |
| 229 | 2008.02.15 01:00 | sell | 115 | 2.00 | 1.4643 | 1.4683 | 1.4583 | ||
| 230 | 2008.02.15 02:14 | close | 115 | 2.00 | 1.4639 | 1.4683 | 1.4583 | 80.00 | 14227.00 |
| 231 | 2008.02.22 01:25 | sell | 116 | 2.00 | 1.4824 | 1.4866 | 1.4774 | ||
| 232 | 2008.02.22 02:18 | close | 116 | 2.00 | 1.4814 | 1.4866 | 1.4774 | 200.00 | 14427.00 |
| 233 | 2008.02.26 01:41 | sell | 117 | 1.00 | 1.4831 | 1.4887 | 1.4771 | ||
| 234 | 2008.02.26 03:45 | close | 117 | 1.00 | 1.4830 | 1.4887 | 1.4771 | 10.00 | 14437.00 |
| 235 | 2008.02.27 01:18 | sell | 118 | 1.00 | 1.4984 | 1.5136 | 1.4924 | ||
| 236 | 2008.02.27 05:18 | close | 118 | 1.00 | 1.4983 | 1.5136 | 1.4924 | 10.00 | 14447.00 |
| 237 | 2008.02.29 00:50 | buy | 119 | 1.00 | 1.5202 | 1.5072 | 1.5252 | ||
| 238 | 2008.02.29 01:33 | buy | 120 | 0.90 | 1.5186 | 1.5062 | 1.5246 | ||
| 239 | 2008.02.29 02:46 | close | 120 | 0.90 | 1.5195 | 1.5062 | 1.5246 | 81.00 | 14528.00 |
| 240 | 2008.02.29 02:50 | close | 119 | 1.00 | 1.5203 | 1.5072 | 1.5252 | 10.00 | 14538.00 |
| 241 | 2008.03.05 01:33 | buy | 121 | 1.00 | 1.5200 | 1.5158 | 1.5250 | ||
| 242 | 2008.03.05 01:43 | buy | 122 | 0.90 | 1.5198 | 1.5136 | 1.5258 | ||
| 243 | 2008.03.05 02:25 | close | 121 | 1.00 | 1.5210 | 1.5158 | 1.5250 | 100.00 | 14638.00 |
| 244 | 2008.03.05 03:05 | close | 122 | 0.90 | 1.5209 | 1.5136 | 1.5258 | 99.00 | 14737.00 |
| 245 | 2008.03.06 00:27 | sell | 123 | 1.00 | 1.5275 | 1.5317 | 1.5225 | ||
| 246 | 2008.03.06 00:48 | close | 123 | 1.00 | 1.5265 | 1.5317 | 1.5225 | 100.00 | 14837.00 |
| 247 | 2008.03.06 01:34 | sell | 124 | 1.00 | 1.5280 | 1.5322 | 1.5230 | ||
| 248 | 2008.03.06 01:34 | sell | 125 | 1.00 | 1.5280 | 1.5347 | 1.5220 | ||
| 249 | 2008.03.06 02:37 | close | 124 | 1.00 | 1.5270 | 1.5322 | 1.5230 | 100.00 | 14937.00 |
| 250 | 2008.03.06 02:37 | close | 125 | 1.00 | 1.5270 | 1.5347 | 1.5220 | 100.00 | 15037.00 |
| 251 | 2008.03.07 00:00 | sell | 126 | 1.00 | 1.5378 | 1.5420 | 1.5328 | ||
| 252 | 2008.03.07 01:01 | close | 126 | 1.00 | 1.5377 | 1.5420 | 1.5328 | 10.00 | 15047.00 |
| 253 | 2008.03.07 01:48 | sell | 127 | 1.00 | 1.5393 | 1.5511 | 1.5333 | ||
| 254 | 2008.03.07 03:00 | close | 127 | 1.00 | 1.5385 | 1.5511 | 1.5333 | 80.00 | 15127.00 |
| 255 | 2008.03.11 01:45 | sell | 128 | 1.00 | 1.5352 | 1.5395 | 1.5292 | ||
| 256 | 2008.03.11 01:51 | sell | 129 | 0.90 | 1.5357 | 1.5400 | 1.5307 | ||
| 257 | 2008.03.11 02:46 | close | 128 | 1.00 | 1.5351 | 1.5395 | 1.5292 | 10.00 | 15137.00 |
| 258 | 2008.03.11 02:47 | close | 129 | 0.90 | 1.5347 | 1.5400 | 1.5307 | 90.00 | 15227.00 |
| 259 | 2008.03.12 01:00 | sell | 130 | 1.00 | 1.5339 | 1.5437 | 1.5279 | ||
| 260 | 2008.03.12 02:36 | close | 130 | 1.00 | 1.5338 | 1.5437 | 1.5279 | 10.00 | 15237.00 |
| 261 | 2008.03.13 00:47 | sell | 131 | 1.00 | 1.5570 | 1.5612 | 1.5520 | ||
| 262 | 2008.03.13 00:54 | close | 131 | 1.00 | 1.5560 | 1.5612 | 1.5520 | 100.00 | 15337.00 |
| 263 | 2008.03.13 01:08 | sell | 132 | 1.00 | 1.5566 | 1.5608 | 1.5516 | ||
| 264 | 2008.03.13 01:13 | close | 132 | 1.00 | 1.5556 | 1.5608 | 1.5516 | 100.00 | 15437.00 |
| 265 | 2008.03.13 01:27 | buy | 133 | 1.00 | 1.5541 | 1.5389 | 1.5591 | ||
| 266 | 2008.03.13 01:56 | buy | 134 | 0.90 | 1.5530 | 1.5406 | 1.5590 | ||
| 267 | 2008.03.13 02:57 | close | 134 | 0.90 | 1.5537 | 1.5406 | 1.5590 | 63.00 | 15500.00 |
| 268 | 2008.03.13 03:04 | close | 133 | 1.00 | 1.5542 | 1.5389 | 1.5591 | 10.00 | 15510.00 |
| 269 | 2008.03.18 01:48 | buy | 135 | 1.00 | 1.5718 | 1.5615 | 1.5778 | ||
| 270 | 2008.03.18 01:56 | buy | 136 | 0.90 | 1.5714 | 1.5672 | 1.5764 | ||
| 271 | 2008.03.18 02:07 | close | 136 | 0.90 | 1.5724 | 1.5672 | 1.5764 | 90.00 | 15600.00 |
| 272 | 2008.03.18 02:48 | close | 135 | 1.00 | 1.5726 | 1.5615 | 1.5778 | 80.00 | 15680.00 |
| 273 | 2008.03.19 01:13 | buy | 137 | 1.10 | 1.5617 | 1.5465 | 1.5677 | ||
| 274 | 2008.03.19 01:19 | close | 137 | 1.10 | 1.5632 | 1.5465 | 1.5677 | 165.00 | 15845.00 |
| 275 | 2008.03.19 01:28 | sell | 138 | 1.10 | 1.5649 | 1.5801 | 1.5599 | ||
| 276 | 2008.03.19 02:01 | close | 138 | 1.10 | 1.5638 | 1.5801 | 1.5599 | 121.00 | 15966.00 |
| 277 | 2008.03.20 00:01 | sell | 139 | 1.10 | 1.5630 | 1.5782 | 1.5580 | ||
| 278 | 2008.03.20 02:52 | close | 139 | 1.10 | 1.5627 | 1.5782 | 1.5580 | 33.00 | 15999.00 |
| 279 | 2008.03.21 00:20 | sell | 140 | 1.10 | 1.5438 | 1.5590 | 1.5388 | ||
| 280 | 2008.03.21 01:33 | sell | 141 | 1.00 | 1.5443 | 1.5541 | 1.5383 | ||
| 281 | 2008.03.21 02:56 | close | 141 | 1.00 | 1.5442 | 1.5541 | 1.5383 | 10.00 | 16009.00 |
| 282 | 2008.03.21 03:00 | close | 140 | 1.10 | 1.5436 | 1.5590 | 1.5388 | 22.00 | 16031.00 |
| 283 | 2008.03.25 01:35 | buy | 142 | 1.10 | 1.5416 | 1.5342 | 1.5466 | ||
| 284 | 2008.03.25 01:37 | buy | 143 | 1.00 | 1.5414 | 1.5329 | 1.5474 | ||
| 285 | 2008.03.25 02:25 | close | 142 | 1.10 | 1.5426 | 1.5342 | 1.5466 | 110.00 | 16141.00 |
| 286 | 2008.03.25 02:37 | close | 143 | 1.00 | 1.5430 | 1.5329 | 1.5474 | 160.00 | 16301.00 |
| 287 | 2008.03.28 00:09 | sell | 144 | 1.10 | 1.5785 | 1.5846 | 1.5735 | ||
| 288 | 2008.03.28 01:30 | sell | 145 | 1.00 | 1.5787 | 1.5882 | 1.5727 | ||
| 289 | 2008.03.28 03:46 | close | 145 | 1.00 | 1.5786 | 1.5882 | 1.5727 | 10.00 | 16311.00 |
| 290 | 2008.03.28 03:46 | close | 144 | 1.10 | 1.5784 | 1.5846 | 1.5735 | 11.00 | 16322.00 |
| 291 | 2008.04.02 00:00 | sell | 146 | 1.10 | 1.5614 | 1.5766 | 1.5564 | ||
| 292 | 2008.04.02 01:30 | close | 146 | 1.10 | 1.5611 | 1.5766 | 1.5564 | 33.00 | 16355.00 |
| 293 | 2008.04.03 01:57 | buy | 147 | 1.10 | 1.5672 | 1.5531 | 1.5722 | ||
| 294 | 2008.04.03 01:57 | buy | 148 | 1.10 | 1.5672 | 1.5592 | 1.5732 | ||
| 295 | 2008.04.03 02:17 | close | 147 | 1.10 | 1.5683 | 1.5531 | 1.5722 | 121.00 | 16476.00 |
| 296 | 2008.04.03 11:56 | s/l | 148 | 1.10 | 1.5592 | 1.5592 | 1.5732 | -880.00 | 15596.00 |
| 297 | 2008.04.04 00:00 | sell | 149 | 1.00 | 1.5683 | 1.5725 | 1.5633 | ||
| 298 | 2008.04.04 01:08 | close | 149 | 1.00 | 1.5677 | 1.5725 | 1.5633 | 60.00 | 15656.00 |
| 299 | 2008.04.04 01:31 | buy | 150 | 2.00 | 1.5668 | 1.5516 | 1.5718 | ||
| 300 | 2008.04.04 05:35 | close | 150 | 2.00 | 1.5670 | 1.5516 | 1.5718 | 40.00 | 15696.00 |
| 301 | 2008.04.09 00:21 | buy | 151 | 2.00 | 1.5698 | 1.5656 | 1.5748 | ||
| 302 | 2008.04.09 01:04 | buy | 152 | 1.60 | 1.5695 | 1.5580 | 1.5755 | ||
| 303 | 2008.04.09 02:09 | close | 152 | 1.60 | 1.5697 | 1.5580 | 1.5755 | 32.00 | 15728.00 |
| 304 | 2008.04.09 02:16 | close | 151 | 2.00 | 1.5699 | 1.5656 | 1.5748 | 20.00 | 15748.00 |
| 305 | 2008.04.15 01:45 | buy | 153 | 2.00 | 1.5824 | 1.5672 | 1.5874 | ||
| 306 | 2008.04.15 03:15 | close | 153 | 2.00 | 1.5825 | 1.5672 | 1.5874 | 20.00 | 15768.00 |
| 307 | 2008.04.16 00:00 | sell | 154 | 2.00 | 1.5802 | 1.5874 | 1.5752 | ||
| 308 | 2008.04.16 00:15 | close | 154 | 2.00 | 1.5792 | 1.5874 | 1.5752 | 200.00 | 15968.00 |
| 309 | 2008.04.16 01:20 | buy | 155 | 2.20 | 1.5777 | 1.5735 | 1.5827 | ||
| 310 | 2008.04.16 01:22 | buy | 156 | 1.60 | 1.5766 | 1.5656 | 1.5826 | ||
| 311 | 2008.04.16 01:35 | close | 156 | 1.60 | 1.5781 | 1.5656 | 1.5826 | 240.00 | 16208.00 |
| 312 | 2008.04.16 02:49 | close | 155 | 2.20 | 1.5782 | 1.5735 | 1.5827 | 110.00 | 16318.00 |
| 313 | 2008.04.17 01:58 | sell | 157 | 2.20 | 1.5956 | 1.5998 | 1.5906 | ||
| 314 | 2008.04.17 02:35 | close | 157 | 2.20 | 1.5946 | 1.5998 | 1.5906 | 220.00 | 16538.00 |
| 315 | 2008.04.18 00:00 | sell | 158 | 1.10 | 1.5908 | 1.5984 | 1.5858 | ||
| 316 | 2008.04.18 00:23 | close | 158 | 1.10 | 1.5898 | 1.5984 | 1.5858 | 110.00 | 16648.00 |
| 317 | 2008.04.22 01:17 | buy | 159 | 1.10 | 1.5904 | 1.5828 | 1.5964 | ||
| 318 | 2008.04.22 02:17 | close | 159 | 1.10 | 1.5913 | 1.5828 | 1.5964 | 99.00 | 16747.00 |
| 319 | 2008.04.23 00:02 | sell | 160 | 1.10 | 1.5997 | 1.6039 | 1.5947 | ||
| 320 | 2008.04.23 00:23 | close | 160 | 1.10 | 1.5987 | 1.6039 | 1.5947 | 110.00 | 16857.00 |
| 321 | 2008.04.23 00:41 | sell | 161 | 1.10 | 1.6001 | 1.6043 | 1.5951 | ||
| 322 | 2008.04.23 01:04 | close | 161 | 1.10 | 1.5991 | 1.6043 | 1.5951 | 110.00 | 16967.00 |
| 323 | 2008.04.24 01:48 | buy | 162 | 1.10 | 1.5880 | 1.5831 | 1.5940 | ||
| 324 | 2008.04.24 01:57 | buy | 163 | 1.00 | 1.5875 | 1.5833 | 1.5925 | ||
| 325 | 2008.04.24 02:49 | close | 162 | 1.10 | 1.5881 | 1.5831 | 1.5940 | 11.00 | 16978.00 |
| 326 | 2008.04.24 03:12 | close | 163 | 1.00 | 1.5881 | 1.5833 | 1.5925 | 60.00 | 17038.00 |
| 327 | 2008.04.25 00:37 | buy | 164 | 1.10 | 1.5671 | 1.5629 | 1.5721 | ||
| 328 | 2008.04.25 00:53 | close | 164 | 1.10 | 1.5681 | 1.5629 | 1.5721 | 110.00 | 17148.00 |
| 329 | 2008.04.25 01:18 | sell | 165 | 1.10 | 1.5693 | 1.5845 | 1.5643 | ||
| 330 | 2008.04.25 01:18 | sell | 166 | 1.10 | 1.5693 | 1.5766 | 1.5633 | ||
| 331 | 2008.04.25 01:51 | close | 165 | 1.10 | 1.5683 | 1.5845 | 1.5643 | 110.00 | 17258.00 |
| 332 | 2008.04.25 02:26 | close | 166 | 1.10 | 1.5680 | 1.5766 | 1.5633 | 143.00 | 17401.00 |
| 333 | 2008.04.29 00:00 | sell | 167 | 1.20 | 1.5657 | 1.5699 | 1.5607 | ||
| 334 | 2008.04.29 01:23 | close | 167 | 1.20 | 1.5653 | 1.5699 | 1.5607 | 48.00 | 17449.00 |
| 335 | 2008.05.02 00:00 | sell | 168 | 1.20 | 1.5474 | 1.5626 | 1.5424 | ||
| 336 | 2008.05.02 01:45 | sell | 169 | 1.10 | 1.5475 | 1.5539 | 1.5415 | ||
| 337 | 2008.05.02 03:13 | close | 169 | 1.10 | 1.5474 | 1.5539 | 1.5415 | 11.00 | 17460.00 |
| 338 | 2008.05.02 03:14 | close | 168 | 1.20 | 1.5473 | 1.5626 | 1.5424 | 12.00 | 17472.00 |
| 339 | 2008.05.06 01:22 | sell | 170 | 1.20 | 1.5501 | 1.5551 | 1.5441 | ||
| 340 | 2008.05.06 09:37 | close | 170 | 1.20 | 1.5500 | 1.5551 | 1.5441 | 12.00 | 17484.00 |
| 341 | 2008.05.07 01:38 | sell | 171 | 1.20 | 1.5538 | 1.5600 | 1.5478 | ||
| 342 | 2008.05.07 02:42 | close | 171 | 1.20 | 1.5530 | 1.5600 | 1.5478 | 96.00 | 17580.00 |
| 343 | 2008.05.08 01:11 | sell | 172 | 1.20 | 1.5404 | 1.5519 | 1.5354 | ||
| 344 | 2008.05.08 01:35 | close | 172 | 1.20 | 1.5394 | 1.5519 | 1.5354 | 120.00 | 17700.00 |
| 345 | 2008.05.08 01:48 | buy | 173 | 1.20 | 1.5383 | 1.5341 | 1.5433 | ||
| 346 | 2008.05.08 01:48 | buy | 174 | 1.20 | 1.5383 | 1.5307 | 1.5443 | ||
| 347 | 2008.05.08 02:51 | s/l | 173 | 1.20 | 1.5341 | 1.5341 | 1.5433 | -504.00 | 17196.00 |
| 348 | 2008.05.08 04:52 | s/l | 174 | 1.20 | 1.5307 | 1.5307 | 1.5443 | -912.00 | 16284.00 |
| 349 | 2008.05.09 00:14 | sell | 175 | 2.20 | 1.5406 | 1.5448 | 1.5356 | ||
| 350 | 2008.05.09 01:25 | close | 175 | 2.20 | 1.5400 | 1.5448 | 1.5356 | 132.00 | 16416.00 |
| 351 | 2008.05.13 00:01 | sell | 176 | 2.20 | 1.5553 | 1.5595 | 1.5503 | ||
| 352 | 2008.05.13 00:37 | close | 176 | 2.20 | 1.5543 | 1.5595 | 1.5503 | 220.00 | 16636.00 |
| 353 | 2008.05.14 00:17 | buy | 177 | 2.20 | 1.5466 | 1.5424 | 1.5516 | ||
| 354 | 2008.05.14 01:26 | close | 177 | 2.20 | 1.5473 | 1.5424 | 1.5516 | 154.00 | 16790.00 |
| 355 | 2008.05.15 00:00 | sell | 178 | 2.20 | 1.5474 | 1.5516 | 1.5424 | ||
| 356 | 2008.05.15 01:12 | close | 178 | 2.20 | 1.5469 | 1.5516 | 1.5424 | 110.00 | 16900.00 |
| 357 | 2008.05.16 00:22 | buy | 179 | 2.20 | 1.5442 | 1.5400 | 1.5492 | ||
| 358 | 2008.05.16 01:25 | close | 179 | 2.20 | 1.5449 | 1.5400 | 1.5492 | 154.00 | 17054.00 |
| 359 | 2008.05.16 01:45 | sell | 180 | 2.50 | 1.5456 | 1.5546 | 1.5406 | ||
| 360 | 2008.05.16 02:06 | close | 180 | 2.50 | 1.5445 | 1.5546 | 1.5406 | 275.00 | 17329.00 |
| 361 | 2008.05.20 00:15 | sell | 181 | 2.50 | 1.5517 | 1.5632 | 1.5467 | ||
| 362 | 2008.05.20 01:00 | sell | 182 | 1.80 | 1.5520 | 1.5603 | 1.5460 | ||
| 363 | 2008.05.20 03:17 | close | 182 | 1.80 | 1.5518 | 1.5603 | 1.5460 | 36.00 | 17365.00 |
| 364 | 2008.05.20 03:18 | close | 181 | 2.50 | 1.5516 | 1.5632 | 1.5467 | 25.00 | 17390.00 |
| 365 | 2008.05.27 01:06 | sell | 183 | 2.50 | 1.5777 | 1.5830 | 1.5717 | ||
| 366 | 2008.05.27 09:25 | close | 183 | 2.50 | 1.5776 | 1.5830 | 1.5717 | 25.00 | 17415.00 |
| 367 | 2008.05.28 01:39 | sell | 184 | 2.50 | 1.5693 | 1.5819 | 1.5643 | ||
| 368 | 2008.05.28 03:00 | close | 184 | 2.50 | 1.5690 | 1.5819 | 1.5643 | 75.00 | 17490.00 |
| 369 | 2008.05.29 01:35 | sell | 185 | 2.50 | 1.5649 | 1.5705 | 1.5589 | ||
| 370 | 2008.05.29 03:56 | close | 185 | 2.50 | 1.5647 | 1.5705 | 1.5589 | 50.00 | 17540.00 |
| 371 | 2008.06.03 01:20 | sell | 186 | 2.50 | 1.5547 | 1.5594 | 1.5487 | ||
| 372 | 2008.06.03 01:23 | sell | 187 | 1.80 | 1.5553 | 1.5595 | 1.5503 | ||
| 373 | 2008.06.03 02:26 | close | 187 | 1.80 | 1.5544 | 1.5595 | 1.5503 | 162.00 | 17702.00 |
| 374 | 2008.06.03 02:41 | close | 186 | 2.50 | 1.5542 | 1.5594 | 1.5487 | 125.00 | 17827.00 |
| 375 | 2008.06.04 00:00 | buy | 188 | 1.20 | 1.5443 | 1.5401 | 1.5493 | ||
| 376 | 2008.06.04 01:42 | close | 188 | 1.20 | 1.5445 | 1.5401 | 1.5493 | 24.00 | 17851.00 |
| 377 | 2008.06.04 01:50 | sell | 189 | 1.20 | 1.5451 | 1.5603 | 1.5401 | ||
| 378 | 2008.06.04 02:51 | close | 189 | 1.20 | 1.5450 | 1.5603 | 1.5401 | 12.00 | 17863.00 |
| 379 | 2008.06.05 00:45 | buy | 190 | 1.20 | 1.5421 | 1.5379 | 1.5471 | ||
| 380 | 2008.06.05 01:52 | close | 190 | 1.20 | 1.5431 | 1.5379 | 1.5471 | 120.00 | 17983.00 |
| 381 | 2008.06.10 00:00 | sell | 191 | 1.20 | 1.5646 | 1.5798 | 1.5596 | ||
| 382 | 2008.06.10 01:01 | close | 191 | 1.20 | 1.5642 | 1.5798 | 1.5596 | 48.00 | 18031.00 |
| 383 | 2008.06.13 00:01 | sell | 192 | 1.20 | 1.5439 | 1.5561 | 1.5389 | ||
| 384 | 2008.06.13 01:15 | sell | 193 | 1.10 | 1.5459 | 1.5581 | 1.5399 | ||
| 385 | 2008.06.13 02:16 | close | 193 | 1.10 | 1.5456 | 1.5581 | 1.5399 | 33.00 | 18064.00 |
| 386 | 2008.06.13 03:19 | close | 192 | 1.20 | 1.5438 | 1.5561 | 1.5389 | 12.00 | 18076.00 |
| 387 | 2008.06.18 01:42 | sell | 194 | 1.20 | 1.5518 | 1.5568 | 1.5458 | ||
| 388 | 2008.06.18 01:49 | sell | 195 | 1.10 | 1.5521 | 1.5563 | 1.5471 | ||
| 389 | 2008.06.18 02:44 | close | 194 | 1.20 | 1.5517 | 1.5568 | 1.5458 | 12.00 | 18088.00 |
| 390 | 2008.06.18 02:50 | close | 195 | 1.10 | 1.5516 | 1.5563 | 1.5471 | 55.00 | 18143.00 |
| 391 | 2008.06.19 01:47 | sell | 196 | 1.20 | 1.5536 | 1.5583 | 1.5476 | ||
| 392 | 2008.06.19 01:56 | sell | 197 | 1.10 | 1.5541 | 1.5583 | 1.5491 | ||
| 393 | 2008.06.19 08:31 | s/l | 196 | 1.20 | 1.5583 | 1.5583 | 1.5476 | -564.00 | 17579.00 |
| 394 | 2008.06.19 08:31 | s/l | 197 | 1.10 | 1.5583 | 1.5583 | 1.5491 | -462.00 | 17117.00 |
| 395 | 2008.06.20 01:58 | sell | 198 | 2.50 | 1.5507 | 1.5551 | 1.5447 | ||
| 396 | 2008.06.20 03:08 | close | 198 | 2.50 | 1.5498 | 1.5551 | 1.5447 | 225.00 | 17342.00 |
| 397 | 2008.06.26 01:54 | sell | 199 | 2.50 | 1.5677 | 1.5719 | 1.5627 | ||
| 398 | 2008.06.26 02:34 | close | 199 | 2.50 | 1.5667 | 1.5719 | 1.5627 | 250.00 | 17592.00 |
| 399 | 2008.07.03 01:01 | sell | 200 | 2.50 | 1.5890 | 1.5946 | 1.5830 | ||
| 400 | 2008.07.03 01:47 | close | 200 | 2.50 | 1.5875 | 1.5946 | 1.5830 | 375.00 | 17967.00 |
| 401 | 2008.07.04 01:19 | buy | 201 | 2.50 | 1.5691 | 1.5647 | 1.5751 | ||
| 402 | 2008.07.04 03:22 | close | 201 | 2.50 | 1.5692 | 1.5647 | 1.5751 | 25.00 | 17992.00 |
| 403 | 2008.07.09 00:00 | sell | 202 | 2.50 | 1.5670 | 1.5740 | 1.5620 | ||
| 404 | 2008.07.09 01:06 | close | 202 | 2.50 | 1.5663 | 1.5740 | 1.5620 | 175.00 | 18167.00 |
| 405 | 2008.07.15 01:05 | buy | 203 | 1.20 | 1.5895 | 1.5806 | 1.5955 | ||
| 406 | 2008.07.15 03:09 | close | 203 | 1.20 | 1.5897 | 1.5806 | 1.5955 | 24.00 | 18191.00 |
| 407 | 2008.07.16 00:00 | sell | 204 | 1.20 | 1.5912 | 1.6038 | 1.5862 | ||
| 408 | 2008.07.16 01:02 | close | 204 | 1.20 | 1.5908 | 1.6038 | 1.5862 | 48.00 | 18239.00 |
| 409 | 2008.07.16 01:23 | buy | 205 | 1.20 | 1.5899 | 1.5857 | 1.5949 | ||
| 410 | 2008.07.16 02:27 | close | 205 | 1.20 | 1.5907 | 1.5857 | 1.5949 | 96.00 | 18335.00 |
| 411 | 2008.08.12 01:04 | buy | 206 | 1.30 | 1.4890 | 1.4751 | 1.4950 | ||
| 412 | 2008.08.12 02:31 | close | 206 | 1.30 | 1.4901 | 1.4751 | 1.4950 | 143.00 | 18478.00 |
| 413 | 2008.08.13 00:40 | buy | 207 | 1.30 | 1.4908 | 1.4815 | 1.4958 | ||
| 414 | 2008.08.13 01:13 | close | 207 | 1.30 | 1.4919 | 1.4815 | 1.4958 | 143.00 | 18621.00 |
| 415 | 2008.08.15 00:00 | sell | 208 | 1.30 | 1.4828 | 1.4950 | 1.4778 | ||
| 416 | 2008.08.15 00:10 | close | 208 | 1.30 | 1.4818 | 1.4950 | 1.4778 | 130.00 | 18751.00 |
| 417 | 2008.08.15 00:36 | buy | 209 | 1.30 | 1.4804 | 1.4762 | 1.4854 | ||
| 418 | 2008.08.15 01:34 | buy | 210 | 1.20 | 1.4794 | 1.4687 | 1.4854 | ||
| 419 | 2008.08.15 03:53 | s/l | 209 | 1.30 | 1.4762 | 1.4762 | 1.4854 | -546.00 | 18205.00 |
| 420 | 2008.08.15 13:34 | close | 210 | 1.20 | 1.4729 | 1.4687 | 1.4854 | -780.00 | 17425.00 |
| 421 | 2008.08.19 00:42 | buy | 211 | 2.50 | 1.4688 | 1.4646 | 1.4738 | ||
| 422 | 2008.08.19 01:00 | buy | 212 | 2.00 | 1.4673 | 1.4531 | 1.4733 | ||
| 423 | 2008.08.19 02:00 | close | 212 | 2.00 | 1.4686 | 1.4531 | 1.4733 | 260.00 | 17685.00 |
| 424 | 2008.08.19 02:31 | close | 211 | 2.50 | 1.4689 | 1.4646 | 1.4738 | 25.00 | 17710.00 |
| 425 | 2008.08.21 01:36 | buy | 213 | 2.60 | 1.4733 | 1.4683 | 1.4793 | ||
| 426 | 2008.08.21 02:22 | close | 213 | 2.60 | 1.4748 | 1.4683 | 1.4793 | 390.00 | 18100.00 |
| 427 | 2008.08.27 01:03 | buy | 214 | 2.60 | 1.4637 | 1.4571 | 1.4687 | ||
| 428 | 2008.08.27 01:03 | buy | 215 | 2.60 | 1.4637 | 1.4581 | 1.4697 | ||
| 429 | 2008.08.27 01:42 | close | 214 | 2.60 | 1.4647 | 1.4571 | 1.4687 | 260.00 | 18360.00 |
| 430 | 2008.08.27 02:55 | close | 215 | 2.60 | 1.4646 | 1.4581 | 1.4697 | 234.00 | 18594.00 |
| 431 | 2008.08.28 00:23 | buy | 216 | 2.60 | 1.4715 | 1.4665 | 1.4765 | ||
| 432 | 2008.08.28 01:31 | close | 216 | 2.60 | 1.4720 | 1.4665 | 1.4765 | 130.00 | 18724.00 |
| 433 | 2008.08.29 01:47 | sell | 217 | 2.60 | 1.4713 | 1.4812 | 1.4663 | ||
| 434 | 2008.08.29 01:50 | sell | 218 | 2.20 | 1.4717 | 1.4821 | 1.4657 | ||
| 435 | 2008.08.29 02:05 | close | 217 | 2.60 | 1.4703 | 1.4812 | 1.4663 | 260.00 | 18984.00 |
| 436 | 2008.08.29 02:13 | close | 218 | 2.20 | 1.4700 | 1.4821 | 1.4657 | 374.00 | 19358.00 |
| 437 | 2008.09.02 00:18 | buy | 219 | 1.40 | 1.4596 | 1.4554 | 1.4646 | ||
| 438 | 2008.09.02 00:21 | close | 219 | 1.40 | 1.4606 | 1.4554 | 1.4646 | 140.00 | 19498.00 |
| 439 | 2008.09.02 00:56 | buy | 220 | 1.40 | 1.4597 | 1.4555 | 1.4647 | ||
| 440 | 2008.09.02 01:17 | buy | 221 | 1.20 | 1.4581 | 1.4465 | 1.4641 | ||
| 441 | 2008.09.02 02:14 | close | 221 | 1.20 | 1.4597 | 1.4465 | 1.4641 | 192.00 | 19690.00 |
| 442 | 2008.09.02 09:16 | s/l | 220 | 1.40 | 1.4555 | 1.4555 | 1.4647 | -588.00 | 19102.00 |
| 443 | 2008.09.05 00:58 | buy | 222 | 2.80 | 1.4242 | 1.4200 | 1.4292 | ||
| 444 | 2008.09.05 01:00 | close | 222 | 2.80 | 1.4252 | 1.4200 | 1.4292 | 280.00 | 19382.00 |
| 445 | 2008.09.09 00:10 | buy | 223 | 2.80 | 1.4121 | 1.4053 | 1.4171 | ||
| 446 | 2008.09.09 00:34 | close | 223 | 2.80 | 1.4131 | 1.4053 | 1.4171 | 280.00 | 19662.00 |
| 447 | 2008.09.09 01:56 | sell | 224 | 2.80 | 1.4136 | 1.4288 | 1.4086 | ||
| 448 | 2008.09.09 02:37 | close | 224 | 2.80 | 1.4126 | 1.4288 | 1.4086 | 280.00 | 19942.00 |
| 449 | 2008.09.10 00:52 | buy | 225 | 1.50 | 1.4108 | 1.4045 | 1.4158 | ||
| 450 | 2008.09.10 01:12 | close | 225 | 1.50 | 1.4118 | 1.4045 | 1.4158 | 150.00 | 20092.00 |
| 451 | 2008.09.10 01:17 | sell | 226 | 1.50 | 1.4136 | 1.4227 | 1.4086 | ||
| 452 | 2008.09.10 01:19 | close | 226 | 1.50 | 1.4125 | 1.4227 | 1.4086 | 165.00 | 20257.00 |
| 453 | 2008.09.10 01:56 | sell | 227 | 1.50 | 1.4142 | 1.4272 | 1.4082 | ||
| 454 | 2008.09.10 01:56 | sell | 228 | 1.30 | 1.4144 | 1.4227 | 1.4094 | ||
| 455 | 2008.09.10 02:17 | close | 228 | 1.30 | 1.4134 | 1.4227 | 1.4094 | 130.00 | 20387.00 |
| 456 | 2008.09.10 02:24 | close | 227 | 1.50 | 1.4125 | 1.4272 | 1.4082 | 255.00 | 20642.00 |
| 457 | 2008.09.12 00:00 | sell | 229 | 1.50 | 1.3998 | 1.4040 | 1.3948 | ||
| 458 | 2008.09.12 00:33 | s/l | 229 | 1.50 | 1.4040 | 1.4040 | 1.3948 | -630.00 | 20012.00 |
| 459 | 2008.09.16 00:58 | sell | 230 | 3.00 | 1.4283 | 1.4435 | 1.4233 | ||
| 460 | 2008.09.16 01:01 | close | 230 | 3.00 | 1.4273 | 1.4435 | 1.4233 | 300.00 | 20312.00 |
| 461 | 2008.09.17 00:36 | buy | 231 | 3.00 | 1.4116 | 1.4071 | 1.4166 | ||
| 462 | 2008.09.17 01:50 | close | 231 | 3.00 | 1.4121 | 1.4071 | 1.4166 | 150.00 | 20462.00 |
| 463 | 2008.09.17 01:58 | sell | 232 | 3.00 | 1.4132 | 1.4282 | 1.4082 | ||
| 464 | 2008.09.17 02:02 | close | 232 | 3.00 | 1.4121 | 1.4282 | 1.4082 | 330.00 | 20792.00 |
| 465 | 2008.09.18 00:10 | buy | 233 | 1.50 | 1.4310 | 1.4158 | 1.4360 | ||
| 466 | 2008.09.18 01:53 | close | 233 | 1.50 | 1.4335 | 1.4158 | 1.4360 | 375.00 | 21167.00 |
| 467 | 2008.09.19 00:28 | buy | 234 | 1.50 | 1.4320 | 1.4277 | 1.4370 | ||
| 468 | 2008.09.19 01:10 | close | 234 | 1.50 | 1.4330 | 1.4277 | 1.4370 | 150.00 | 21317.00 |
| 469 | 2008.09.19 01:39 | buy | 235 | 1.50 | 1.4314 | 1.4272 | 1.4364 | ||
| 470 | 2008.09.19 02:26 | close | 235 | 1.50 | 1.4324 | 1.4272 | 1.4364 | 150.00 | 21467.00 |
| 471 | 2008.09.23 00:00 | buy | 236 | 1.50 | 1.4777 | 1.4625 | 1.4827 | ||
| 472 | 2008.09.23 00:18 | close | 236 | 1.50 | 1.4787 | 1.4625 | 1.4827 | 150.00 | 21617.00 |
| 473 | 2008.09.23 01:51 | sell | 237 | 1.50 | 1.4802 | 1.4867 | 1.4752 | ||
| 474 | 2008.09.23 02:09 | close | 237 | 1.50 | 1.4792 | 1.4867 | 1.4752 | 150.00 | 21767.00 |
| 475 | 2008.09.24 00:00 | buy | 238 | 1.50 | 1.4650 | 1.4608 | 1.4700 | ||
| 476 | 2008.09.24 00:56 | close | 238 | 1.50 | 1.4661 | 1.4608 | 1.4700 | 165.00 | 21932.00 |
| 477 | 2008.09.24 01:51 | sell | 239 | 1.50 | 1.4682 | 1.4826 | 1.4632 | ||
| 478 | 2008.09.24 02:11 | close | 239 | 1.50 | 1.4672 | 1.4826 | 1.4632 | 150.00 | 22082.00 |
| 479 | 2008.09.25 01:48 | sell | 240 | 1.60 | 1.4633 | 1.4746 | 1.4583 | ||
| 480 | 2008.09.25 09:34 | s/l | 240 | 1.60 | 1.4746 | 1.4746 | 1.4583 | -1808.00 | 20274.00 |
| 481 | 2008.09.26 01:31 | sell | 241 | 2.80 | 1.4632 | 1.4721 | 1.4572 | ||
| 482 | 2008.09.26 01:37 | sell | 242 | 2.20 | 1.4634 | 1.4767 | 1.4584 | ||
| 483 | 2008.09.26 02:10 | close | 242 | 2.20 | 1.4624 | 1.4767 | 1.4584 | 220.00 | 20494.00 |
| 484 | 2008.09.26 08:43 | close | 241 | 2.80 | 1.4631 | 1.4721 | 1.4572 | 28.00 | 20522.00 |
| 485 | 2008.10.02 00:27 | sell | 243 | 3.00 | 1.4028 | 1.4174 | 1.3978 | ||
| 486 | 2008.10.02 00:30 | close | 243 | 3.00 | 1.4016 | 1.4174 | 1.3978 | 360.00 | 20882.00 |
| 487 | 2008.10.03 00:59 | buy | 244 | 3.20 | 1.3801 | 1.3747 | 1.3851 | ||
| 488 | 2008.10.03 01:23 | buy | 245 | 2.50 | 1.3788 | 1.3652 | 1.3848 | ||
| 489 | 2008.10.03 01:57 | close | 245 | 2.50 | 1.3803 | 1.3652 | 1.3848 | 375.00 | 21257.00 |
| 490 | 2008.10.03 02:00 | close | 244 | 3.20 | 1.3804 | 1.3747 | 1.3851 | 96.00 | 21353.00 |
| 491 | 2008.10.07 00:18 | buy | 246 | 3.20 | 1.3483 | 1.3441 | 1.3533 | ||
| 492 | 2008.10.07 00:31 | close | 246 | 3.20 | 1.3498 | 1.3441 | 1.3533 | 480.00 | 21833.00 |
| 493 | 2008.10.08 00:35 | sell | 247 | 3.40 | 1.3613 | 1.3744 | 1.3563 | ||
| 494 | 2008.10.08 01:45 | close | 247 | 3.40 | 1.3605 | 1.3744 | 1.3563 | 272.00 | 22105.00 |
| 495 | 2008.10.08 01:48 | buy | 248 | 1.70 | 1.3598 | 1.3483 | 1.3648 | ||
| 496 | 2008.10.08 03:57 | close | 248 | 1.70 | 1.3599 | 1.3483 | 1.3648 | 17.00 | 22122.00 |
| 497 | 2008.10.09 01:29 | buy | 249 | 1.70 | 1.3625 | 1.3473 | 1.3685 | ||
| 498 | 2008.10.09 02:40 | close | 249 | 1.70 | 1.3632 | 1.3473 | 1.3685 | 119.00 | 22241.00 |
| 499 | 2008.10.14 01:42 | sell | 250 | 1.70 | 1.3604 | 1.3756 | 1.3544 | ||
| 500 | 2008.10.14 13:42 | close | 250 | 1.70 | 1.3736 | 1.3756 | 1.3544 | -2244.00 | 19997.00 |
| 501 | 2008.10.15 00:00 | buy | 251 | 1.50 | 1.3620 | 1.3578 | 1.3670 | ||
| 502 | 2008.10.15 00:37 | close | 251 | 1.50 | 1.3630 | 1.3578 | 1.3670 | 150.00 | 20147.00 |
| 503 | 2008.10.15 01:08 | sell | 252 | 3.00 | 1.3638 | 1.3769 | 1.3588 | ||
| 504 | 2008.10.15 01:28 | close | 252 | 3.00 | 1.3628 | 1.3769 | 1.3588 | 300.00 | 20447.00 |
| 505 | 2008.10.16 00:05 | buy | 253 | 3.20 | 1.3485 | 1.3443 | 1.3535 | ||
| 506 | 2008.10.16 01:12 | buy | 254 | 2.50 | 1.3447 | 1.3295 | 1.3507 | ||
| 507 | 2008.10.16 01:13 | s/l | 253 | 3.20 | 1.3443 | 1.3443 | 1.3535 | -1344.00 | 19103.00 |
| 508 | 2008.10.16 02:17 | close | 254 | 2.50 | 1.3449 | 1.3295 | 1.3507 | 50.00 | 19153.00 |
| 509 | 2008.10.17 00:31 | sell | 255 | 3.00 | 1.3489 | 1.3538 | 1.3439 | ||
| 510 | 2008.10.17 00:38 | close | 255 | 3.00 | 1.3479 | 1.3538 | 1.3439 | 300.00 | 19453.00 |
| 511 | 2008.10.21 00:00 | sell | 256 | 3.00 | 1.3344 | 1.3496 | 1.3294 | ||
| 512 | 2008.10.21 00:47 | close | 256 | 3.00 | 1.3334 | 1.3496 | 1.3294 | 300.00 | 19753.00 |
| 513 | 2008.10.21 01:51 | buy | 257 | 3.00 | 1.3321 | 1.3279 | 1.3371 | ||
| 514 | 2008.10.21 01:53 | buy | 258 | 2.50 | 1.3311 | 1.3174 | 1.3371 | ||
| 515 | 2008.10.21 02:31 | close | 258 | 2.50 | 1.3326 | 1.3174 | 1.3371 | 375.00 | 20128.00 |
| 516 | 2008.10.21 02:32 | close | 257 | 3.00 | 1.3331 | 1.3279 | 1.3371 | 300.00 | 20428.00 |
| 517 | 2008.10.23 00:29 | buy | 259 | 3.20 | 1.2827 | 1.2747 | 1.2877 | ||
| 518 | 2008.10.23 00:29 | close | 259 | 3.20 | 1.2837 | 1.2747 | 1.2877 | 320.00 | 20748.00 |
| 519 | 2008.10.23 00:52 | buy | 260 | 3.40 | 1.2828 | 1.2747 | 1.2878 | ||
| 520 | 2008.10.23 01:02 | close | 260 | 3.40 | 1.2839 | 1.2747 | 1.2878 | 374.00 | 21122.00 |
| 521 | 2008.10.23 01:27 | buy | 261 | 3.40 | 1.2818 | 1.2747 | 1.2868 | ||
| 522 | 2008.10.23 02:28 | s/l | 261 | 3.40 | 1.2747 | 1.2747 | 1.2868 | -2414.00 | 18708.00 |
| 523 | 2008.10.24 01:37 | buy | 262 | 3.00 | 1.2940 | 1.2788 | 1.2990 | ||
| 524 | 2008.10.24 01:40 | close | 262 | 3.00 | 1.2950 | 1.2788 | 1.2990 | 300.00 | 19008.00 |
| 525 | 2008.10.29 01:00 | sell | 263 | 3.00 | 1.2783 | 1.2825 | 1.2733 | ||
| 526 | 2008.10.29 01:01 | close | 263 | 3.00 | 1.2773 | 1.2825 | 1.2733 | 300.00 | 19308.00 |
| 527 | 2008.10.29 01:54 | sell | 264 | 3.20 | 1.2790 | 1.2942 | 1.2730 | ||
| 528 | 2008.10.29 03:14 | close | 264 | 3.20 | 1.2789 | 1.2942 | 1.2730 | 32.00 | 19340.00 |
| 529 | 2008.11.04 01:12 | buy | 265 | 3.20 | 1.2608 | 1.2566 | 1.2658 | ||
| 530 | 2008.11.04 01:17 | close | 265 | 3.20 | 1.2618 | 1.2566 | 1.2658 | 320.00 | 19660.00 |
| 531 | 2008.11.04 01:52 | buy | 266 | 3.20 | 1.2598 | 1.2446 | 1.2658 | ||
| 532 | 2008.11.04 01:52 | buy | 267 | 2.60 | 1.2595 | 1.2553 | 1.2645 | ||
| 533 | 2008.11.04 02:07 | close | 267 | 2.60 | 1.2605 | 1.2553 | 1.2645 | 260.00 | 19920.00 |
| 534 | 2008.11.04 02:09 | close | 266 | 3.20 | 1.2613 | 1.2446 | 1.2658 | 480.00 | 20400.00 |
| 535 | 2008.11.05 00:00 | sell | 268 | 3.20 | 1.3000 | 1.3042 | 1.2950 | ||
| 536 | 2008.11.05 00:20 | s/l | 268 | 3.20 | 1.3042 | 1.3042 | 1.2950 | -1344.00 | 19056.00 |
| 537 | 2008.11.06 00:00 | buy | 269 | 3.00 | 1.2918 | 1.2793 | 1.2968 | ||
| 538 | 2008.11.06 00:07 | close | 269 | 3.00 | 1.2928 | 1.2793 | 1.2968 | 300.00 | 19356.00 |
| 539 | 2008.11.06 00:34 | sell | 270 | 3.00 | 1.2973 | 1.3115 | 1.2923 | ||
| 540 | 2008.11.06 00:47 | close | 270 | 3.00 | 1.2963 | 1.3115 | 1.2923 | 300.00 | 19656.00 |
| 541 | 2008.11.06 01:30 | buy | 271 | 3.20 | 1.2921 | 1.2793 | 1.2971 | ||
| 542 | 2008.11.06 01:46 | close | 271 | 3.20 | 1.2931 | 1.2793 | 1.2971 | 320.00 | 19976.00 |
| 543 | 2008.11.07 00:02 | buy | 272 | 3.20 | 1.2706 | 1.2664 | 1.2756 | ||
| 544 | 2008.11.07 00:04 | close | 272 | 3.20 | 1.2716 | 1.2664 | 1.2756 | 320.00 | 20296.00 |
| 545 | 2008.11.07 01:21 | sell | 273 | 3.20 | 1.2738 | 1.2890 | 1.2688 | ||
| 546 | 2008.11.07 01:26 | close | 273 | 3.20 | 1.2728 | 1.2890 | 1.2688 | 320.00 | 20616.00 |
| 547 | 2008.11.07 01:38 | buy | 274 | 3.40 | 1.2687 | 1.2645 | 1.2737 | ||
| 548 | 2008.11.07 01:38 | buy | 275 | 2.60 | 1.2679 | 1.2527 | 1.2739 | ||
| 549 | 2008.11.07 02:38 | close | 275 | 2.60 | 1.2695 | 1.2527 | 1.2739 | 416.00 | 21032.00 |
| 550 | 2008.11.07 02:38 | close | 274 | 3.40 | 1.2697 | 1.2645 | 1.2737 | 340.00 | 21372.00 |
| 551 | 2008.11.11 00:32 | sell | 276 | 3.40 | 1.2756 | 1.2908 | 1.2706 | ||
| 552 | 2008.11.11 02:01 | close | 276 | 3.40 | 1.2749 | 1.2908 | 1.2706 | 238.00 | 21610.00 |
| 553 | 2008.11.12 01:01 | buy | 277 | 3.60 | 1.2516 | 1.2364 | 1.2576 | ||
| 554 | 2008.11.12 03:01 | close | 277 | 3.60 | 1.2522 | 1.2364 | 1.2576 | 216.00 | 21826.00 |
| 555 | 2008.11.13 00:31 | sell | 278 | 3.60 | 1.2508 | 1.2631 | 1.2458 | ||
| 556 | 2008.11.13 01:02 | close | 278 | 3.60 | 1.2497 | 1.2631 | 1.2458 | 396.00 | 22222.00 |
| 557 | 2008.11.13 01:09 | buy | 279 | 3.60 | 1.2463 | 1.2311 | 1.2523 | ||
| 558 | 2008.11.13 01:30 | buy | 280 | 3.00 | 1.2457 | 1.2415 | 1.2507 | ||
| 559 | 2008.11.13 02:25 | close | 279 | 3.60 | 1.2464 | 1.2311 | 1.2523 | 36.00 | 22258.00 |
| 560 | 2008.11.13 02:25 | close | 280 | 3.00 | 1.2467 | 1.2415 | 1.2507 | 300.00 | 22558.00 |
| 561 | 2008.11.14 01:25 | buy | 281 | 1.80 | 1.2737 | 1.2585 | 1.2787 | ||
| 562 | 2008.11.14 01:32 | close | 281 | 1.80 | 1.2748 | 1.2585 | 1.2787 | 198.00 | 22756.00 |
| 563 | 2008.11.18 01:21 | buy | 282 | 1.90 | 1.2636 | 1.2484 | 1.2696 | ||
| 564 | 2008.11.18 02:11 | close | 282 | 1.90 | 1.2651 | 1.2484 | 1.2696 | 285.00 | 23041.00 |
| 565 | 2008.11.19 01:18 | sell | 283 | 1.90 | 1.2636 | 1.2788 | 1.2576 | ||
| 566 | 2008.11.19 01:24 | close | 283 | 1.90 | 1.2621 | 1.2788 | 1.2576 | 285.00 | 23326.00 |
| 567 | 2008.11.19 01:52 | sell | 284 | 1.90 | 1.2637 | 1.2789 | 1.2577 | ||
| 568 | 2008.11.19 01:52 | sell | 285 | 1.70 | 1.2641 | 1.2701 | 1.2591 | ||
| 569 | 2008.11.19 02:07 | close | 285 | 1.70 | 1.2629 | 1.2701 | 1.2591 | 204.00 | 23530.00 |
| 570 | 2008.11.19 02:53 | close | 284 | 1.90 | 1.2632 | 1.2789 | 1.2577 | 95.00 | 23625.00 |
| 571 | 2008.11.20 00:00 | buy | 286 | 1.90 | 1.2531 | 1.2489 | 1.2581 | ||
| 572 | 2008.11.20 00:52 | s/l | 286 | 1.90 | 1.2489 | 1.2489 | 1.2581 | -798.00 | 22827.00 |
| 573 | 2008.11.20 01:03 | buy | 287 | 1.90 | 1.2484 | 1.2332 | 1.2544 | ||
| 574 | 2008.11.20 01:21 | close | 287 | 1.90 | 1.2499 | 1.2332 | 1.2544 | 285.00 | 23112.00 |
| 575 | 2008.11.21 00:47 | buy | 288 | 3.80 | 1.2449 | 1.2407 | 1.2499 | ||
| 576 | 2008.11.21 01:06 | close | 288 | 3.80 | 1.2461 | 1.2407 | 1.2499 | 456.00 | 23568.00 |
| 577 | 2008.11.21 01:18 | sell | 289 | 3.80 | 1.2482 | 1.2594 | 1.2432 | ||
| 578 | 2008.11.21 01:30 | close | 289 | 3.80 | 1.2472 | 1.2594 | 1.2432 | 380.00 | 23948.00 |
| 579 | 2008.11.25 01:00 | sell | 290 | 1.90 | 1.2955 | 1.3107 | 1.2895 | ||
| 580 | 2008.11.25 01:08 | close | 290 | 1.90 | 1.2940 | 1.3107 | 1.2895 | 285.00 | 24233.00 |
| 581 | 2008.11.26 01:18 | buy | 291 | 1.90 | 1.3052 | 1.2900 | 1.3102 | ||
| 582 | 2008.11.26 01:21 | close | 291 | 1.90 | 1.3062 | 1.2900 | 1.3102 | 190.00 | 24423.00 |
| 583 | 2008.11.27 00:37 | buy | 292 | 1.90 | 1.2878 | 1.2818 | 1.2928 | ||
| 584 | 2008.11.27 00:50 | close | 292 | 1.90 | 1.2888 | 1.2818 | 1.2928 | 190.00 | 24613.00 |
| 585 | 2008.11.27 01:11 | buy | 293 | 2.00 | 1.2873 | 1.2737 | 1.2933 | ||
| 586 | 2008.11.27 02:22 | close | 293 | 2.00 | 1.2882 | 1.2737 | 1.2933 | 180.00 | 24793.00 |
| 587 | 2008.11.28 01:31 | buy | 294 | 2.00 | 1.2890 | 1.2848 | 1.2940 | ||
| 588 | 2008.11.28 02:05 | close | 294 | 2.00 | 1.2900 | 1.2848 | 1.2940 | 200.00 | 24993.00 |
| 589 | 2008.12.02 00:00 | buy | 295 | 2.00 | 1.2598 | 1.2556 | 1.2648 | ||
| 590 | 2008.12.02 00:03 | close | 295 | 2.00 | 1.2608 | 1.2556 | 1.2648 | 200.00 | 25193.00 |
| 591 | 2008.12.02 01:18 | sell | 296 | 2.00 | 1.2631 | 1.2703 | 1.2581 | ||
| 592 | 2008.12.02 01:31 | close | 296 | 2.00 | 1.2621 | 1.2703 | 1.2581 | 200.00 | 25393.00 |
| 593 | 2008.12.03 00:56 | sell | 297 | 2.00 | 1.2725 | 1.2767 | 1.2675 | ||
| 594 | 2008.12.03 00:59 | close | 297 | 2.00 | 1.2715 | 1.2767 | 1.2675 | 200.00 | 25593.00 |
| 595 | 2008.12.03 01:29 | sell | 298 | 2.10 | 1.2724 | 1.2766 | 1.2674 | ||
| 596 | 2008.12.03 01:29 | sell | 299 | 1.80 | 1.2729 | 1.2881 | 1.2669 | ||
| 597 | 2008.12.03 02:05 | close | 298 | 2.10 | 1.2713 | 1.2766 | 1.2674 | 231.00 | 25824.00 |
| 598 | 2008.12.03 02:05 | close | 299 | 1.80 | 1.2713 | 1.2881 | 1.2669 | 288.00 | 26112.00 |
| 599 | 2008.12.04 00:00 | sell | 300 | 2.10 | 1.2710 | 1.2752 | 1.2660 | ||
| 600 | 2008.12.04 00:03 | close | 300 | 2.10 | 1.2700 | 1.2752 | 1.2660 | 210.00 | 26322.00 |
| 601 | 2008.12.04 01:02 | sell | 301 | 2.10 | 1.2717 | 1.2869 | 1.2657 | ||
| 602 | 2008.12.04 02:02 | close | 301 | 2.10 | 1.2713 | 1.2869 | 1.2657 | 84.00 | 26406.00 |
| 603 | 2008.12.05 00:52 | sell | 302 | 2.10 | 1.2792 | 1.2848 | 1.2742 | ||
| 604 | 2008.12.05 00:59 | close | 302 | 2.10 | 1.2782 | 1.2848 | 1.2742 | 210.00 | 26616.00 |
| 605 | 2008.12.05 01:17 | buy | 303 | 2.10 | 1.2756 | 1.2604 | 1.2806 | ||
| 606 | 2008.12.05 01:20 | buy | 304 | 1.90 | 1.2748 | 1.2596 | 1.2808 | ||
| 607 | 2008.12.05 01:32 | close | 304 | 1.90 | 1.2763 | 1.2596 | 1.2808 | 285.00 | 26901.00 |
| 608 | 2008.12.05 01:33 | close | 303 | 2.10 | 1.2766 | 1.2604 | 1.2806 | 210.00 | 27111.00 |
| 609 | 2008.12.09 00:50 | sell | 305 | 2.10 | 1.2954 | 1.2996 | 1.2904 | ||
| 610 | 2008.12.09 01:20 | close | 305 | 2.10 | 1.2944 | 1.2996 | 1.2904 | 210.00 | 27321.00 |
| 611 | 2008.12.09 01:36 | buy | 306 | 2.20 | 1.2931 | 1.2779 | 1.2981 | ||
| 612 | 2008.12.09 01:38 | close | 306 | 2.20 | 1.2942 | 1.2779 | 1.2981 | 242.00 | 27563.00 |
| 613 | 2008.12.10 01:14 | sell | 307 | 2.20 | 1.2934 | 1.3074 | 1.2874 | ||
| 614 | 2008.12.10 02:15 | close | 307 | 2.20 | 1.2925 | 1.3074 | 1.2874 | 198.00 | 27761.00 |
| 615 | 2008.12.12 00:15 | sell | 308 | 2.10 | 1.3354 | 1.3404 | 1.3304 | ||
| 616 | 2008.12.12 01:16 | close | 308 | 2.10 | 1.3344 | 1.3404 | 1.3304 | 210.00 | 27971.00 |
| 617 | 2008.12.12 01:19 | buy | 309 | 2.10 | 1.3333 | 1.3181 | 1.3383 | ||
| 618 | 2008.12.12 01:32 | close | 309 | 2.10 | 1.3343 | 1.3181 | 1.3383 | 210.00 | 28181.00 |
| 619 | 2008.12.16 00:00 | sell | 310 | 2.10 | 1.3705 | 1.3747 | 1.3655 | ||
| 620 | 2008.12.16 00:36 | close | 310 | 2.10 | 1.3695 | 1.3747 | 1.3655 | 210.00 | 28391.00 |
| 621 | 2008.12.16 01:18 | sell | 311 | 2.10 | 1.3721 | 1.3873 | 1.3661 | ||
| 622 | 2008.12.16 01:53 | close | 311 | 2.10 | 1.3706 | 1.3873 | 1.3661 | 315.00 | 28706.00 |
| 623 | 2008.12.17 00:58 | buy | 312 | 2.10 | 1.4006 | 1.3854 | 1.4056 | ||
| 624 | 2008.12.17 00:59 | close | 312 | 2.10 | 1.4016 | 1.3854 | 1.4056 | 210.00 | 28916.00 |
| 625 | 2008.12.17 01:00 | buy | 313 | 2.10 | 1.4008 | 1.3856 | 1.4058 | ||
| 626 | 2008.12.17 01:01 | close | 313 | 2.10 | 1.4018 | 1.3856 | 1.4058 | 210.00 | 29126.00 |
| 627 | 2008.12.18 01:01 | sell | 314 | 2.10 | 1.4423 | 1.4575 | 1.4363 | ||
| 628 | 2008.12.18 01:44 | close | 314 | 2.10 | 1.4408 | 1.4575 | 1.4363 | 315.00 | 29441.00 |
| 629 | 2008.12.19 01:03 | sell | 315 | 2.10 | 1.4278 | 1.4430 | 1.4228 | ||
| 630 | 2008.12.19 01:04 | close | 315 | 2.10 | 1.4268 | 1.4430 | 1.4228 | 210.00 | 29651.00 |
| 631 | 2008.12.23 00:36 | buy | 316 | 2.20 | 1.3930 | 1.3888 | 1.3980 | ||
| 632 | 2008.12.23 00:42 | close | 316 | 2.20 | 1.3940 | 1.3888 | 1.3980 | 220.00 | 29871.00 |
| 633 | 2008.12.24 00:00 | buy | 317 | 2.20 | 1.3949 | 1.3907 | 1.3999 | ||
| 634 | 2008.12.24 00:01 | close | 317 | 2.20 | 1.3960 | 1.3907 | 1.3999 | 242.00 | 30113.00 |
| 635 | 2008.12.24 00:38 | buy | 318 | 2.20 | 1.3941 | 1.3899 | 1.3991 | ||
| 636 | 2008.12.24 01:00 | buy | 319 | 2.00 | 1.3925 | 1.3773 | 1.3985 | ||
| 637 | 2008.12.24 01:31 | close | 319 | 2.00 | 1.3941 | 1.3773 | 1.3985 | 320.00 | 30433.00 |
| 638 | 2008.12.24 01:47 | close | 318 | 2.20 | 1.3943 | 1.3899 | 1.3991 | 44.00 | 30477.00 |
| 639 | 2009.01.06 00:15 | sell | 320 | 2.30 | 1.3600 | 1.3752 | 1.3550 | ||
| 640 | 2009.01.06 01:00 | sell | 321 | 2.00 | 1.3637 | 1.3789 | 1.3577 | ||
| 641 | 2009.01.06 01:40 | close | 321 | 2.00 | 1.3622 | 1.3789 | 1.3577 | 300.00 | 30777.00 |
| 642 | 2009.01.06 01:57 | sell | 322 | 2.00 | 1.3637 | 1.3789 | 1.3577 | ||
| 643 | 2009.01.06 03:05 | close | 322 | 2.00 | 1.3624 | 1.3789 | 1.3577 | 260.00 | 31037.00 |
| 644 | 2009.01.06 03:46 | close | 320 | 2.30 | 1.3599 | 1.3752 | 1.3550 | 23.00 | 31060.00 |
| 645 | 2009.01.07 01:00 | sell | 323 | 2.30 | 1.3535 | 1.3687 | 1.3475 | ||
| 646 | 2009.01.07 01:04 | sell | 324 | 2.10 | 1.3533 | 1.3621 | 1.3483 | ||
| 647 | 2009.01.07 01:12 | close | 324 | 2.10 | 1.3523 | 1.3621 | 1.3483 | 210.00 | 31270.00 |
| 648 | 2009.01.07 01:15 | close | 323 | 2.30 | 1.3520 | 1.3687 | 1.3475 | 345.00 | 31615.00 |
| 649 | 2009.01.07 01:26 | buy | 325 | 2.40 | 1.3502 | 1.3350 | 1.3552 | ||
| 650 | 2009.01.07 01:50 | close | 325 | 2.40 | 1.3513 | 1.3350 | 1.3552 | 264.00 | 31879.00 |
| 651 | 2009.01.08 00:51 | sell | 326 | 2.40 | 1.3655 | 1.3747 | 1.3605 | ||
| 652 | 2009.01.08 00:59 | close | 326 | 2.40 | 1.3645 | 1.3747 | 1.3605 | 240.00 | 32119.00 |
| 653 | 2009.01.08 01:21 | sell | 327 | 2.40 | 1.3660 | 1.3746 | 1.3610 | ||
| 654 | 2009.01.08 01:21 | sell | 328 | 2.20 | 1.3663 | 1.3815 | 1.3603 | ||
| 655 | 2009.01.08 02:11 | close | 327 | 2.40 | 1.3648 | 1.3746 | 1.3610 | 288.00 | 32407.00 |
| 656 | 2009.01.08 02:11 | close | 328 | 2.20 | 1.3648 | 1.3815 | 1.3603 | 330.00 | 32737.00 |
| 657 | 2009.01.09 00:33 | buy | 329 | 2.40 | 1.3698 | 1.3546 | 1.3748 | ||
| 658 | 2009.01.09 00:51 | close | 329 | 2.40 | 1.3708 | 1.3546 | 1.3748 | 240.00 | 32977.00 |
| 659 | 2009.01.09 01:04 | buy | 330 | 2.50 | 1.3690 | 1.3538 | 1.3740 | ||
| 660 | 2009.01.09 01:12 | close | 330 | 2.50 | 1.3700 | 1.3538 | 1.3740 | 250.00 | 33227.00 |
| 661 | 2009.01.13 00:37 | buy | 331 | 2.50 | 1.3358 | 1.3289 | 1.3408 | ||
| 662 | 2009.01.13 00:50 | close | 331 | 2.50 | 1.3369 | 1.3289 | 1.3408 | 275.00 | 33502.00 |
| 663 | 2009.01.13 01:01 | buy | 332 | 2.60 | 1.3356 | 1.3204 | 1.3416 | ||
| 664 | 2009.01.13 01:33 | close | 332 | 2.60 | 1.3371 | 1.3204 | 1.3416 | 390.00 | 33892.00 |
| 665 | 2009.01.15 00:29 | sell | 333 | 2.60 | 1.3175 | 1.3327 | 1.3125 | ||
| 666 | 2009.01.15 01:55 | close | 333 | 2.60 | 1.3174 | 1.3327 | 1.3125 | 26.00 | 33918.00 |
| 667 | 2009.01.15 01:58 | buy | 334 | 2.60 | 1.3165 | 1.3092 | 1.3215 | ||
| 668 | 2009.01.15 02:05 | close | 334 | 2.60 | 1.3176 | 1.3092 | 1.3215 | 286.00 | 34204.00 |
| 669 | 2009.01.16 00:49 | buy | 335 | 2.70 | 1.3128 | 1.3025 | 1.3178 | ||
| 670 | 2009.01.16 01:00 | buy | 336 | 2.40 | 1.3113 | 1.2961 | 1.3173 | ||
| 671 | 2009.01.16 01:09 | close | 336 | 2.40 | 1.3128 | 1.2961 | 1.3173 | 360.00 | 34564.00 |
| 672 | 2009.01.16 01:48 | close | 335 | 2.70 | 1.3138 | 1.3025 | 1.3178 | 270.00 | 34834.00 |
| 673 | 2009.01.20 01:18 | buy | 337 | 2.70 | 1.3065 | 1.2913 | 1.3125 | ||
| 674 | 2009.01.20 02:18 | close | 337 | 2.70 | 1.3072 | 1.2913 | 1.3125 | 189.00 | 35023.00 |
| 675 | 2009.01.21 00:06 | buy | 338 | 2.80 | 1.2865 | 1.2823 | 1.2915 | ||
| 676 | 2009.01.21 00:11 | close | 338 | 2.80 | 1.2875 | 1.2823 | 1.2915 | 280.00 | 35303.00 |
| 677 | 2009.01.21 00:52 | sell | 339 | 2.80 | 1.2908 | 1.3060 | 1.2858 | ||
| 678 | 2009.01.21 01:01 | close | 339 | 2.80 | 1.2898 | 1.3060 | 1.2858 | 280.00 | 35583.00 |
| 679 | 2009.01.21 01:05 | buy | 340 | 2.80 | 1.2872 | 1.2830 | 1.2922 | ||
| 680 | 2009.01.21 01:34 | buy | 341 | 2.50 | 1.2862 | 1.2711 | 1.2922 | ||
| 681 | 2009.01.21 02:30 | close | 340 | 2.80 | 1.2879 | 1.2830 | 1.2922 | 196.00 | 35779.00 |
| 682 | 2009.01.21 02:30 | close | 341 | 2.50 | 1.2879 | 1.2711 | 1.2922 | 425.00 | 36204.00 |
| 683 | 2009.01.23 01:14 | sell | 342 | 2.80 | 1.3016 | 1.3082 | 1.2966 | ||
| 684 | 2009.01.23 01:23 | close | 342 | 2.80 | 1.3006 | 1.3082 | 1.2966 | 280.00 | 36484.00 |
| 685 | 2009.01.23 01:56 | sell | 343 | 2.90 | 1.3020 | 1.3083 | 1.2970 | ||
| 686 | 2009.01.23 02:15 | close | 343 | 2.90 | 1.3008 | 1.3083 | 1.2970 | 348.00 | 36832.00 |
| 687 | 2009.01.27 01:11 | sell | 344 | 2.80 | 1.3203 | 1.3355 | 1.3143 | ||
| 688 | 2009.01.27 02:11 | close | 344 | 2.80 | 1.3198 | 1.3355 | 1.3143 | 140.00 | 36972.00 |
| 689 | 2009.01.28 00:18 | buy | 345 | 2.90 | 1.3173 | 1.3118 | 1.3223 | ||
| 690 | 2009.01.28 01:23 | close | 345 | 2.90 | 1.3179 | 1.3118 | 1.3223 | 174.00 | 37146.00 |
| 691 | 2009.01.28 01:28 | sell | 346 | 2.90 | 1.3185 | 1.3328 | 1.3135 | ||
| 692 | 2009.01.28 03:50 | close | 346 | 2.90 | 1.3184 | 1.3328 | 1.3135 | 29.00 | 37175.00 |
| 693 | 2009.01.29 00:33 | sell | 347 | 2.90 | 1.3156 | 1.3308 | 1.3106 | ||
| 694 | 2009.01.29 01:47 | close | 347 | 2.90 | 1.3154 | 1.3308 | 1.3106 | 58.00 | 37233.00 |
| 695 | 2009.01.29 01:54 | buy | 348 | 2.90 | 1.3145 | 1.3101 | 1.3195 | ||
| 696 | 2009.01.29 02:09 | close | 348 | 2.90 | 1.3155 | 1.3101 | 1.3195 | 290.00 | 37523.00 |
| 697 | 2009.02.03 01:04 | buy | 349 | 3.00 | 1.2833 | 1.2706 | 1.2883 | ||
| 698 | 2009.02.03 01:07 | buy | 350 | 2.60 | 1.2822 | 1.2692 | 1.2882 | ||
| 699 | 2009.02.03 02:34 | close | 350 | 2.60 | 1.2823 | 1.2692 | 1.2882 | 26.00 | 37549.00 |
| 700 | 2009.02.03 03:34 | close | 349 | 3.00 | 1.2834 | 1.2706 | 1.2883 | 30.00 | 37579.00 |
| 701 | 2009.02.04 01:35 | buy | 351 | 2.90 | 1.3024 | 1.2872 | 1.3074 | ||
| 702 | 2009.02.04 02:26 | close | 351 | 2.90 | 1.3034 | 1.2872 | 1.3074 | 290.00 | 37869.00 |
| 703 | 2009.02.05 00:14 | buy | 352 | 3.00 | 1.2837 | 1.2795 | 1.2887 | ||
| 704 | 2009.02.05 00:37 | close | 352 | 3.00 | 1.2847 | 1.2795 | 1.2887 | 300.00 | 38169.00 |
| 705 | 2009.02.05 01:53 | buy | 353 | 3.00 | 1.2835 | 1.2793 | 1.2885 | ||
| 706 | 2009.02.05 01:54 | buy | 354 | 2.70 | 1.2828 | 1.2704 | 1.2888 | ||
| 707 | 2009.02.05 02:20 | close | 354 | 2.70 | 1.2843 | 1.2704 | 1.2888 | 405.00 | 38574.00 |
| 708 | 2009.02.05 02:23 | close | 353 | 3.00 | 1.2845 | 1.2793 | 1.2885 | 300.00 | 38874.00 |
| 709 | 2009.02.06 01:38 | buy | 355 | 3.10 | 1.2780 | 1.2628 | 1.2840 | ||
| 710 | 2009.02.06 02:10 | close | 355 | 3.10 | 1.2795 | 1.2628 | 1.2840 | 465.00 | 39339.00 |
| 711 | 2009.02.10 00:55 | buy | 356 | 3.10 | 1.3005 | 1.2873 | 1.3055 | ||
| 712 | 2009.02.10 01:16 | buy | 357 | 2.70 | 1.2995 | 1.2871 | 1.3055 | ||
| 713 | 2009.02.10 01:19 | close | 357 | 2.70 | 1.3012 | 1.2871 | 1.3055 | 459.00 | 39798.00 |
| 714 | 2009.02.10 01:49 | buy | 358 | 2.80 | 1.2990 | 1.2874 | 1.3050 | ||
| 715 | 2009.02.10 02:03 | close | 358 | 2.80 | 1.3005 | 1.2874 | 1.3050 | 420.00 | 40218.00 |
| 716 | 2009.02.10 02:22 | close | 356 | 3.10 | 1.3006 | 1.2873 | 1.3055 | 31.00 | 40249.00 |
| 717 | 2009.02.11 00:46 | sell | 359 | 3.20 | 1.2913 | 1.3065 | 1.2863 | ||
| 718 | 2009.02.11 01:02 | close | 359 | 3.20 | 1.2902 | 1.3065 | 1.2863 | 352.00 | 40601.00 |
| 719 | 2009.02.12 00:53 | sell | 360 | 3.20 | 1.2908 | 1.2997 | 1.2858 | ||
| 720 | 2009.02.12 01:17 | close | 360 | 3.20 | 1.2898 | 1.2997 | 1.2858 | 320.00 | 40921.00 |
| 721 | 2009.02.12 01:32 | buy | 361 | 3.20 | 1.2885 | 1.2831 | 1.2935 | ||
| 722 | 2009.02.12 03:37 | close | 361 | 3.20 | 1.2886 | 1.2831 | 1.2935 | 32.00 | 40953.00 |
| 723 | 2009.02.13 00:09 | sell | 362 | 3.20 | 1.2861 | 1.2943 | 1.2811 | ||
| 724 | 2009.02.13 01:12 | sell | 363 | 2.90 | 1.2871 | 1.3023 | 1.2811 | ||
| 725 | 2009.02.13 02:22 | close | 363 | 2.90 | 1.2870 | 1.3023 | 1.2811 | 29.00 | 40982.00 |
| 726 | 2009.02.13 02:41 | close | 362 | 3.20 | 1.2859 | 1.2943 | 1.2811 | 64.00 | 41046.00 |
| 727 | 2009.02.17 00:01 | sell | 364 | 3.30 | 1.2783 | 1.2826 | 1.2733 | ||
| 728 | 2009.02.17 00:29 | close | 364 | 3.30 | 1.2773 | 1.2826 | 1.2733 | 330.00 | 41376.00 |
| 729 | 2009.02.17 00:40 | sell | 365 | 3.30 | 1.2786 | 1.2828 | 1.2736 | ||
| 730 | 2009.02.17 02:33 | close | 365 | 3.30 | 1.2785 | 1.2828 | 1.2736 | 33.00 | 41409.00 |
| 731 | 2009.02.18 00:18 | buy | 366 | 3.30 | 1.2590 | 1.2548 | 1.2640 | ||
| 732 | 2009.02.18 00:25 | close | 366 | 3.30 | 1.2600 | 1.2548 | 1.2640 | 330.00 | 41739.00 |
| 733 | 2009.02.18 00:48 | buy | 367 | 3.40 | 1.2585 | 1.2543 | 1.2635 | ||
| 734 | 2009.02.18 01:01 | buy | 368 | 3.00 | 1.2579 | 1.2427 | 1.2639 | ||
| 735 | 2009.02.18 02:08 | close | 368 | 3.00 | 1.2580 | 1.2427 | 1.2639 | 30.00 | 41769.00 |
| 736 | 2009.02.18 02:48 | close | 367 | 3.40 | 1.2586 | 1.2543 | 1.2635 | 34.00 | 41803.00 |
| 737 | 2009.02.19 00:30 | buy | 369 | 3.40 | 1.2534 | 1.2492 | 1.2584 | ||
| 738 | 2009.02.19 01:08 | buy | 370 | 3.00 | 1.2527 | 1.2405 | 1.2587 | ||
| 739 | 2009.02.19 01:13 | close | 370 | 3.00 | 1.2542 | 1.2405 | 1.2587 | 450.00 | 42253.00 |
| 740 | 2009.02.19 01:14 | close | 369 | 3.40 | 1.2544 | 1.2492 | 1.2584 | 340.00 | 42593.00 |
| 741 | 2009.02.20 00:00 | buy | 371 | 3.40 | 1.2659 | 1.2563 | 1.2709 | ||
| 742 | 2009.02.20 00:29 | close | 371 | 3.40 | 1.2670 | 1.2563 | 1.2709 | 374.00 | 42967.00 |
| 743 | 2009.02.20 01:49 | sell | 372 | 3.40 | 1.2683 | 1.2760 | 1.2633 | ||
| 744 | 2009.02.20 01:49 | sell | 373 | 3.10 | 1.2690 | 1.2809 | 1.2630 | ||
| 745 | 2009.02.20 02:23 | close | 373 | 3.10 | 1.2675 | 1.2809 | 1.2630 | 465.00 | 43432.00 |
| 746 | 2009.02.20 02:24 | close | 372 | 3.40 | 1.2669 | 1.2760 | 1.2633 | 476.00 | 43908.00 |
| 747 | 2009.02.25 01:18 | sell | 374 | 3.50 | 1.2859 | 1.2901 | 1.2809 | ||
| 748 | 2009.02.25 01:21 | close | 374 | 3.50 | 1.2849 | 1.2901 | 1.2809 | 350.00 | 44258.00 |
| 749 | 2009.02.25 01:42 | sell | 375 | 3.50 | 1.2861 | 1.2903 | 1.2811 | ||
| 750 | 2009.02.25 01:56 | sell | 376 | 3.10 | 1.2871 | 1.2993 | 1.2811 | ||
| 751 | 2009.02.25 03:01 | close | 376 | 3.10 | 1.2862 | 1.2993 | 1.2811 | 279.00 | 44537.00 |
| 752 | 2009.02.25 03:02 | close | 375 | 3.50 | 1.2860 | 1.2903 | 1.2811 | 35.00 | 44572.00 |
| 753 | 2009.02.26 00:00 | buy | 377 | 3.60 | 1.2714 | 1.2672 | 1.2764 | ||
| 754 | 2009.02.26 00:59 | close | 377 | 3.60 | 1.2724 | 1.2672 | 1.2764 | 360.00 | 44932.00 |
| 755 | 2009.02.26 01:11 | sell | 378 | 3.60 | 1.2734 | 1.2886 | 1.2684 | ||
| 756 | 2009.02.26 01:23 | close | 378 | 3.60 | 1.2724 | 1.2886 | 1.2684 | 360.00 | 45292.00 |
| 757 | 2009.03.03 01:01 | buy | 379 | 3.70 | 1.2567 | 1.2525 | 1.2617 | ||
| 758 | 2009.03.03 01:03 | close | 379 | 3.70 | 1.2577 | 1.2525 | 1.2617 | 370.00 | 45662.00 |
| 759 | 2009.03.03 01:10 | buy | 380 | 3.70 | 1.2563 | 1.2439 | 1.2623 | ||
| 760 | 2009.03.03 03:02 | close | 380 | 3.70 | 1.2564 | 1.2439 | 1.2623 | 37.00 | 45699.00 |
| 761 | 2009.03.04 00:38 | buy | 381 | 3.70 | 1.2558 | 1.2516 | 1.2608 | ||
| 762 | 2009.03.04 01:14 | buy | 382 | 3.30 | 1.2552 | 1.2419 | 1.2612 | ||
| 763 | 2009.03.04 03:34 | s/l | 381 | 3.70 | 1.2516 | 1.2516 | 1.2608 | -1554.00 | 44145.00 |
| 764 | 2009.03.04 13:14 | close | 382 | 3.30 | 1.2503 | 1.2419 | 1.2612 | -1617.00 | 42528.00 |
| 765 | 2009.03.05 01:00 | sell | 383 | 6.80 | 1.2659 | 1.2701 | 1.2609 | ||
| 766 | 2009.03.05 01:23 | sell | 384 | 5.40 | 1.2663 | 1.2790 | 1.2603 | ||
| 767 | 2009.03.05 01:55 | close | 383 | 6.80 | 1.2648 | 1.2701 | 1.2609 | 748.00 | 43276.00 |
| 768 | 2009.03.05 01:55 | close | 384 | 5.40 | 1.2648 | 1.2790 | 1.2603 | 810.00 | 44086.00 |
| 769 | 2009.03.06 01:39 | buy | 385 | 7.20 | 1.2531 | 1.2480 | 1.2581 | ||
| 770 | 2009.03.06 01:47 | close | 385 | 7.20 | 1.2541 | 1.2480 | 1.2581 | 720.00 | 44806.00 |
| 771 | 2009.03.10 01:20 | buy | 386 | 7.20 | 1.2594 | 1.2552 | 1.2644 | ||
| 772 | 2009.03.10 01:23 | buy | 387 | 5.90 | 1.2592 | 1.2486 | 1.2652 | ||
| 773 | 2009.03.10 02:22 | close | 386 | 7.20 | 1.2599 | 1.2552 | 1.2644 | 360.00 | 45166.00 |
| 774 | 2009.03.10 02:23 | close | 387 | 5.90 | 1.2599 | 1.2486 | 1.2652 | 413.00 | 45579.00 |
| 775 | 2009.03.11 01:26 | sell | 388 | 7.20 | 1.2690 | 1.2842 | 1.2630 | ||
| 776 | 2009.03.11 01:27 | sell | 389 | 5.90 | 1.2692 | 1.2822 | 1.2642 | ||
| 777 | 2009.03.11 04:26 | close | 389 | 5.90 | 1.2691 | 1.2822 | 1.2642 | 59.00 | 45638.00 |
| 778 | 2009.03.11 04:26 | close | 388 | 7.20 | 1.2689 | 1.2842 | 1.2630 | 72.00 | 45710.00 |
| 779 | 2009.03.12 01:50 | buy | 390 | 3.60 | 1.2827 | 1.2714 | 1.2887 | ||
| 780 | 2009.03.12 01:54 | buy | 391 | 3.20 | 1.2825 | 1.2673 | 1.2875 | ||
| 781 | 2009.03.12 03:19 | close | 391 | 3.20 | 1.2826 | 1.2673 | 1.2875 | 32.00 | 45742.00 |
| 782 | 2009.03.12 03:30 | close | 390 | 3.60 | 1.2828 | 1.2714 | 1.2887 | 36.00 | 45778.00 |
| 783 | 2009.03.13 00:59 | buy | 392 | 3.60 | 1.2900 | 1.2748 | 1.2950 | ||
| 784 | 2009.03.13 01:04 | close | 392 | 3.60 | 1.2910 | 1.2748 | 1.2950 | 360.00 | 46138.00 |
| 785 | 2009.03.17 00:38 | sell | 393 | 3.60 | 1.2984 | 1.3071 | 1.2934 | ||
| 786 | 2009.03.17 00:50 | close | 393 | 3.60 | 1.2974 | 1.3071 | 1.2934 | 360.00 | 46498.00 |
| 787 | 2009.03.17 01:54 | buy | 394 | 3.60 | 1.2964 | 1.2866 | 1.3014 | ||
| 788 | 2009.03.17 02:26 | close | 394 | 3.60 | 1.2974 | 1.2866 | 1.3014 | 360.00 | 46858.00 |
| 789 | 2009.03.18 01:15 | sell | 395 | 3.60 | 1.3021 | 1.3097 | 1.2961 | ||
| 790 | 2009.03.18 01:19 | sell | 396 | 3.30 | 1.3026 | 1.3068 | 1.2976 | ||
| 791 | 2009.03.18 03:06 | close | 396 | 3.30 | 1.3025 | 1.3068 | 1.2976 | 33.00 | 46891.00 |
| 792 | 2009.03.18 03:47 | close | 395 | 3.60 | 1.3020 | 1.3097 | 1.2961 | 36.00 | 46927.00 |
| 793 | 2009.03.20 01:57 | buy | 397 | 3.50 | 1.3655 | 1.3503 | 1.3705 | ||
| 794 | 2009.03.20 02:59 | close | 397 | 3.50 | 1.3665 | 1.3503 | 1.3705 | 350.00 | 47277.00 |
| 795 | 2009.03.24 00:39 | buy | 398 | 3.50 | 1.3623 | 1.3484 | 1.3673 | ||
| 796 | 2009.03.24 02:05 | close | 398 | 3.50 | 1.3627 | 1.3484 | 1.3673 | 140.00 | 47417.00 |
| 797 | 2009.03.25 01:33 | sell | 399 | 3.60 | 1.3481 | 1.3633 | 1.3431 | ||
| 798 | 2009.03.25 01:39 | sell | 400 | 3.20 | 1.3482 | 1.3634 | 1.3422 | ||
| 799 | 2009.03.25 02:33 | close | 399 | 3.60 | 1.3479 | 1.3633 | 1.3431 | 72.00 | 47489.00 |
| 800 | 2009.03.25 02:39 | close | 400 | 3.20 | 1.3470 | 1.3634 | 1.3422 | 384.00 | 47873.00 |
| 801 | 2009.03.27 00:01 | sell | 401 | 3.60 | 1.3528 | 1.3640 | 1.3478 | ||
| 802 | 2009.03.27 01:34 | sell | 402 | 3.20 | 1.3535 | 1.3657 | 1.3475 | ||
| 803 | 2009.03.27 01:45 | close | 401 | 3.60 | 1.3525 | 1.3640 | 1.3478 | 108.00 | 47981.00 |
| 804 | 2009.03.27 02:44 | close | 402 | 3.20 | 1.3529 | 1.3657 | 1.3475 | 192.00 | 48173.00 |
| 805 | 2009.04.02 01:09 | sell | 403 | 3.70 | 1.3247 | 1.3289 | 1.3197 | ||
| 806 | 2009.04.02 01:46 | close | 403 | 3.70 | 1.3237 | 1.3289 | 1.3197 | 370.00 | 48543.00 |
| 807 | 2009.04.07 00:37 | buy | 404 | 3.70 | 1.3398 | 1.3356 | 1.3448 | ||
| 808 | 2009.04.07 01:48 | close | 404 | 3.70 | 1.3402 | 1.3356 | 1.3448 | 148.00 | 48691.00 |
| 809 | 2009.04.08 01:32 | sell | 405 | 3.70 | 1.3279 | 1.3332 | 1.3219 | ||
| 810 | 2009.04.08 01:32 | sell | 406 | 3.30 | 1.3280 | 1.3397 | 1.3230 | ||
| 811 | 2009.04.08 01:53 | close | 406 | 3.30 | 1.3270 | 1.3397 | 1.3230 | 330.00 | 49021.00 |
| 812 | 2009.04.08 01:59 | sell | 407 | 3.40 | 1.3280 | 1.3397 | 1.3230 | ||
| 813 | 2009.04.08 02:17 | close | 407 | 3.40 | 1.3270 | 1.3397 | 1.3230 | 340.00 | 49361.00 |
| 814 | 2009.04.08 02:33 | close | 405 | 3.70 | 1.3269 | 1.3332 | 1.3219 | 370.00 | 49731.00 |
| 815 | 2009.04.09 01:20 | buy | 408 | 3.80 | 1.3257 | 1.3147 | 1.3307 | ||
| 816 | 2009.04.09 01:35 | close | 408 | 3.80 | 1.3267 | 1.3147 | 1.3307 | 380.00 | 50111.00 |
| 817 | 2009.04.09 01:58 | buy | 409 | 3.80 | 1.3252 | 1.3147 | 1.3302 | ||
| 818 | 2009.04.09 03:12 | close | 409 | 3.80 | 1.3256 | 1.3147 | 1.3302 | 152.00 | 50263.00 |
| 819 | 2009.04.14 01:15 | buy | 410 | 3.80 | 1.3360 | 1.3264 | 1.3420 | ||
| 820 | 2009.04.14 02:16 | close | 410 | 3.80 | 1.3368 | 1.3264 | 1.3420 | 304.00 | 50567.00 |
| 821 | 2009.04.15 00:44 | sell | 411 | 3.90 | 1.3272 | 1.3366 | 1.3222 | ||
| 822 | 2009.04.15 00:49 | close | 411 | 3.90 | 1.3262 | 1.3366 | 1.3222 | 390.00 | 50957.00 |
| 823 | 2009.04.15 01:59 | sell | 412 | 3.90 | 1.3273 | 1.3366 | 1.3223 | ||
| 824 | 2009.04.15 02:24 | close | 412 | 3.90 | 1.32631 | 1.3366 | 1.3223 | 386.10 | 51343.10 |
| 825 | 2009.04.16 01:05 | buy | 413 | 3.90 | 1.3210 | 1.3146 | 1.3260 | ||
| 826 | 2009.04.16 01:22 | close | 413 | 3.90 | 1.3220 | 1.3146 | 1.3260 | 390.00 | 51733.10 |
| 827 | 2009.04.22 01:59 | buy | 414 | 4.10 | 1.2931 | 1.2868 | 1.2991 | ||
| 828 | 2009.04.22 01:59 | buy | 415 | 3.60 | 1.2930 | 1.2888 | 1.2980 | ||
| 829 | 2009.04.22 02:09 | close | 415 | 3.60 | 1.2940 | 1.2888 | 1.2980 | 360.00 | 52093.10 |
| 830 | 2009.04.22 02:18 | close | 414 | 4.10 | 1.2946 | 1.2868 | 1.2991 | 615.00 | 52708.10 |
| 831 | 2009.04.23 01:48 | sell | 416 | 4.10 | 1.3006 | 1.3054 | 1.2946 | ||
| 832 | 2009.04.23 03:26 | close | 416 | 4.10 | 1.2999 | 1.3054 | 1.2946 | 287.00 | 52995.10 |
| 833 | 2009.04.24 00:59 | buy | 417 | 4.10 | 1.3134 | 1.2982 | 1.3184 | ||
| 834 | 2009.04.24 01:18 | close | 417 | 4.10 | 1.3144 | 1.2982 | 1.3184 | 410.00 | 53405.10 |
| 835 | 2009.04.28 00:22 | buy | 418 | 4.20 | 1.3018 | 1.2976 | 1.3068 | ||
| 836 | 2009.04.28 01:22 | close | 418 | 4.20 | 1.3027 | 1.2976 | 1.3068 | 378.00 | 53783.10 |
| 837 | 2009.04.29 01:05 | buy | 419 | 4.10 | 1.3134 | 1.2982 | 1.3184 | ||
| 838 | 2009.04.29 01:06 | buy | 420 | 3.70 | 1.3132 | 1.3049 | 1.3192 | ||
| 839 | 2009.04.29 01:19 | close | 419 | 4.10 | 1.3144 | 1.2982 | 1.3184 | 410.00 | 54193.10 |
| 840 | 2009.04.29 01:48 | buy | 421 | 3.80 | 1.3129 | 1.2977 | 1.3179 | ||
| 841 | 2009.04.29 02:55 | close | 421 | 3.80 | 1.3134 | 1.2977 | 1.3179 | 190.00 | 54383.10 |
| 842 | 2009.04.29 02:56 | close | 420 | 3.70 | 1.3134 | 1.3049 | 1.3192 | 74.00 | 54457.10 |
| 843 | 2009.05.05 01:15 | sell | 422 | 4.10 | 1.3418 | 1.3570 | 1.3358 | ||
| 844 | 2009.05.05 02:27 | close | 422 | 4.10 | 1.3417 | 1.3570 | 1.3358 | 41.00 | 54498.10 |
| 845 | 2009.05.06 00:15 | buy | 423 | 4.10 | 1.3315 | 1.3273 | 1.3365 | ||
| 846 | 2009.05.06 01:30 | close | 423 | 4.10 | 1.3317 | 1.3273 | 1.3365 | 82.00 | 54580.10 |
| 847 | 2009.05.07 00:15 | buy | 424 | 4.10 | 1.3319 | 1.3245 | 1.3369 | ||
| 848 | 2009.05.07 01:30 | buy | 425 | 3.70 | 1.3303 | 1.3196 | 1.3363 | ||
| 849 | 2009.05.07 02:18 | close | 425 | 3.70 | 1.3318 | 1.3196 | 1.3363 | 555.00 | 55135.10 |
| 850 | 2009.05.07 05:02 | close | 424 | 4.10 | 1.3320 | 1.3245 | 1.3369 | 41.00 | 55176.10 |
| 851 | 2009.05.08 00:03 | sell | 426 | 4.20 | 1.3393 | 1.3469 | 1.3343 | ||
| 852 | 2009.05.08 01:03 | close | 426 | 4.20 | 1.3389 | 1.3469 | 1.3343 | 168.00 | 55344.10 |
| 853 | 2009.05.13 00:00 | sell | 427 | 4.10 | 1.3651 | 1.3707 | 1.3601 | ||
| 854 | 2009.05.13 01:07 | close | 427 | 4.10 | 1.3642 | 1.3707 | 1.3601 | 369.00 | 55713.10 |
| 855 | 2009.05.14 01:06 | buy | 428 | 4.20 | 1.3584 | 1.3542 | 1.3634 | ||
| 856 | 2009.05.14 01:11 | close | 428 | 4.20 | 1.3594 | 1.3542 | 1.3634 | 420.00 | 56133.10 |
| 857 | 2009.05.14 01:55 | buy | 429 | 4.20 | 1.3581 | 1.3539 | 1.3631 | ||
| 858 | 2009.05.14 01:59 | close | 429 | 4.20 | 1.3591 | 1.3539 | 1.3631 | 420.00 | 56553.10 |
| 859 | 2009.05.15 01:18 | buy | 430 | 4.20 | 1.3631 | 1.3553 | 1.3691 | ||
| 860 | 2009.05.15 02:57 | close | 430 | 4.20 | 1.3632 | 1.3553 | 1.3691 | 42.00 | 56595.10 |
| 861 | 2009.05.20 00:15 | buy | 431 | 4.20 | 1.3626 | 1.3530 | 1.3676 | ||
| 862 | 2009.05.20 01:27 | close | 431 | 4.20 | 1.3632 | 1.3530 | 1.3676 | 252.00 | 56847.10 |
| 863 | 2009.05.22 00:16 | sell | 432 | 4.10 | 1.3906 | 1.3948 | 1.3856 | ||
| 864 | 2009.05.22 00:25 | close | 432 | 4.10 | 1.3896 | 1.3948 | 1.3856 | 410.00 | 57257.10 |
| 865 | 2009.05.22 00:58 | sell | 433 | 4.20 | 1.3905 | 1.3947 | 1.3855 | ||
| 866 | 2009.05.22 01:28 | sell | 434 | 3.70 | 1.3908 | 1.3998 | 1.3848 | ||
| 867 | 2009.05.22 03:43 | s/l | 433 | 4.20 | 1.3947 | 1.3947 | 1.3855 | -1764.00 | 55493.10 |
| 868 | 2009.05.22 08:08 | close | 434 | 3.70 | 1.3907 | 1.3998 | 1.3848 | 37.00 | 55530.10 |
| 869 | 2009.05.27 01:04 | sell | 435 | 8.00 | 1.3993 | 1.4057 | 1.3933 | ||
| 870 | 2009.05.27 02:32 | close | 435 | 8.00 | 1.3989 | 1.4057 | 1.3933 | 320.00 | 55850.10 |
| 871 | 2009.05.29 01:58 | buy | 436 | 8.20 | 1.3928 | 1.3850 | 1.3988 | ||
| 872 | 2009.05.29 02:50 | close | 436 | 8.20 | 1.3943 | 1.3850 | 1.3988 | 1230.00 | 57080.10 |
| 873 | 2009.06.02 00:17 | sell | 437 | 8.20 | 1.4165 | 1.4246 | 1.4115 | ||
| 874 | 2009.06.02 00:41 | close | 437 | 8.20 | 1.4155 | 1.4246 | 1.4115 | 820.00 | 57900.10 |
| 875 | 2009.06.03 00:00 | buy | 438 | 4.10 | 1.4303 | 1.4151 | 1.4353 | ||
| 876 | 2009.06.03 01:11 | close | 438 | 4.10 | 1.43091 | 1.4151 | 1.4353 | 250.10 | 58150.20 |
| 877 | 2009.06.04 00:49 | buy | 439 | 4.20 | 1.4143 | 1.4101 | 1.4193 | ||
| 878 | 2009.06.04 01:44 | close | 439 | 4.20 | 1.4153 | 1.4101 | 1.4193 | 420.00 | 58570.20 |
| 879 | 2009.06.05 00:12 | sell | 440 | 4.20 | 1.4196 | 1.4240 | 1.4146 | ||
| 880 | 2009.06.05 00:24 | close | 440 | 4.20 | 1.4186 | 1.4240 | 1.4146 | 420.00 | 58990.20 |
| 881 | 2009.06.09 01:17 | sell | 441 | 4.30 | 1.3911 | 1.4002 | 1.3861 | ||
| 882 | 2009.06.09 01:21 | close | 441 | 4.30 | 1.3901 | 1.4002 | 1.3861 | 430.00 | 59420.20 |
| 883 | 2009.06.09 01:30 | sell | 442 | 4.30 | 1.3913 | 1.4002 | 1.3863 | ||
| 884 | 2009.06.09 01:51 | close | 442 | 4.30 | 1.3903 | 1.4002 | 1.3863 | 430.00 | 59850.20 |
| 885 | 2009.06.10 01:10 | sell | 443 | 4.30 | 1.4079 | 1.4121 | 1.4029 | ||
| 886 | 2009.06.10 01:31 | close | 443 | 4.30 | 1.4069 | 1.4121 | 1.4029 | 430.00 | 60280.20 |
| 887 | 2009.06.10 01:59 | buy | 444 | 4.30 | 1.4060 | 1.3999 | 1.4120 | ||
| 888 | 2009.06.10 03:00 | close | 444 | 4.30 | 1.4062 | 1.3999 | 1.4120 | 86.00 | 60366.20 |
| 889 | 2009.06.11 00:09 | buy | 445 | 4.40 | 1.3970 | 1.3914 | 1.4020 | ||
| 890 | 2009.06.11 00:25 | close | 445 | 4.40 | 1.3980 | 1.3914 | 1.4020 | 440.00 | 60806.20 |
| 891 | 2009.06.11 01:49 | sell | 446 | 4.40 | 1.3984 | 1.4136 | 1.3934 | ||
| 892 | 2009.06.11 03:09 | close | 446 | 4.40 | 1.3978 | 1.4136 | 1.3934 | 264.00 | 61070.20 |
| 893 | 2009.06.12 00:45 | buy | 447 | 4.40 | 1.4094 | 1.3942 | 1.4144 | ||
| 894 | 2009.06.12 01:21 | close | 447 | 4.40 | 1.4104 | 1.3942 | 1.4144 | 440.00 | 61510.20 |
| 895 | 2009.06.12 01:58 | sell | 448 | 4.40 | 1.4113 | 1.4172 | 1.4063 | ||
| 896 | 2009.06.12 03:27 | close | 448 | 4.40 | 1.4112 | 1.4172 | 1.4063 | 44.00 | 61554.20 |
| 897 | 2009.06.16 01:23 | buy | 449 | 4.50 | 1.3775 | 1.3733 | 1.3825 | ||
| 898 | 2009.06.16 01:26 | close | 449 | 4.50 | 1.3785 | 1.3733 | 1.3825 | 450.00 | 62004.20 |
| 899 | 2009.06.18 01:47 | buy | 450 | 4.50 | 1.3937 | 1.3871 | 1.3997 | ||
| 900 | 2009.06.18 02:16 | close | 450 | 4.50 | 1.3952 | 1.3871 | 1.3997 | 675.00 | 62679.20 |
| 901 | 2009.06.19 01:02 | sell | 451 | 4.60 | 1.3908 | 1.3990 | 1.3848 | ||
| 902 | 2009.06.19 01:07 | sell | 452 | 4.10 | 1.3916 | 1.4001 | 1.3866 | ||
| 903 | 2009.06.19 01:21 | close | 452 | 4.10 | 1.3906 | 1.4001 | 1.3866 | 410.00 | 63089.20 |
| 904 | 2009.06.19 02:36 | close | 451 | 4.60 | 1.3907 | 1.3990 | 1.3848 | 46.00 | 63135.20 |
| 905 | 2009.06.25 01:41 | sell | 453 | 4.60 | 1.3941 | 1.4093 | 1.3891 | ||
| 906 | 2009.06.25 05:29 | close | 453 | 4.60 | 1.3940 | 1.4093 | 1.3891 | 46.00 | 63181.20 |
| 907 | 2009.07.02 01:28 | buy | 454 | 4.50 | 1.4136 | 1.4000 | 1.4186 | ||
| 908 | 2009.07.02 01:28 | buy | 455 | 4.50 | 1.4136 | 1.4077 | 1.4196 | ||
| 909 | 2009.07.02 02:25 | close | 454 | 4.50 | 1.4146 | 1.4000 | 1.4186 | 450.00 | 63631.20 |
| 910 | 2009.07.02 02:28 | close | 455 | 4.50 | 1.4144 | 1.4077 | 1.4196 | 360.00 | 63991.20 |
| 911 | 2009.07.14 00:03 | buy | 456 | 4.60 | 1.3977 | 1.3896 | 1.4027 | ||
| 912 | 2009.07.14 00:48 | close | 456 | 4.60 | 1.3987 | 1.3896 | 1.4027 | 460.00 | 64451.20 |
| 913 | 2009.07.14 01:41 | sell | 457 | 4.70 | 1.3995 | 1.4037 | 1.3945 | ||
| 914 | 2009.07.14 02:52 | close | 457 | 4.70 | 1.3990 | 1.4037 | 1.3945 | 235.00 | 64686.20 |
| 915 | 2009.07.15 01:01 | sell | 458 | 4.70 | 1.3973 | 1.4109 | 1.3913 | ||
| 916 | 2009.07.15 02:14 | close | 458 | 4.70 | 1.3966 | 1.4109 | 1.3913 | 329.00 | 65015.20 |
| 917 | 2009.07.16 01:05 | buy | 459 | 4.70 | 1.4098 | 1.3999 | 1.4158 | ||
| 918 | 2009.07.16 01:09 | buy | 460 | 4.20 | 1.4095 | 1.3968 | 1.4145 | ||
| 919 | 2009.07.16 02:02 | close | 460 | 4.20 | 1.4105 | 1.3968 | 1.4145 | 420.00 | 65435.20 |
| 920 | 2009.07.16 02:05 | close | 459 | 4.70 | 1.4101 | 1.3999 | 1.4158 | 141.00 | 65576.20 |
| 921 | 2009.07.17 01:04 | buy | 461 | 4.70 | 1.4136 | 1.4055 | 1.4186 | ||
| 922 | 2009.07.17 02:08 | close | 461 | 4.70 | 1.4142 | 1.4055 | 1.4186 | 282.00 | 65858.20 |
| 923 | 2009.07.24 01:39 | sell | 462 | 4.70 | 1.4167 | 1.4291 | 1.4117 | ||
| 924 | 2009.07.24 03:00 | close | 462 | 4.70 | 1.4163 | 1.4291 | 1.4117 | 188.00 | 66046.20 |
| 925 | 2009.07.28 01:08 | sell | 463 | 4.70 | 1.4247 | 1.4303 | 1.4187 | ||
| 926 | 2009.07.28 02:08 | close | 463 | 4.70 | 1.4238 | 1.4303 | 1.4187 | 423.00 | 66469.20 |
| 927 | 2009.08.06 00:00 | buy | 464 | 4.70 | 1.4405 | 1.4355 | 1.4455 | ||
| 928 | 2009.08.06 00:47 | close | 464 | 4.70 | 1.4415 | 1.4355 | 1.4455 | 470.00 | 66939.20 |
| 929 | 2009.08.07 01:23 | sell | 465 | 4.70 | 1.4361 | 1.4431 | 1.4311 | ||
| 930 | 2009.08.07 01:49 | sell | 466 | 4.20 | 1.4362 | 1.4432 | 1.4302 | ||
| 931 | 2009.08.07 03:33 | close | 466 | 4.20 | 1.4361 | 1.4432 | 1.4302 | 42.00 | 66981.20 |
| 932 | 2009.08.07 04:45 | close | 465 | 4.70 | 1.4360 | 1.4431 | 1.4311 | 47.00 | 67028.20 |
| 933 | 2009.08.11 01:03 | sell | 467 | 4.80 | 1.4146 | 1.4195 | 1.4086 | ||
| 934 | 2009.08.11 02:03 | close | 467 | 4.80 | 1.4137 | 1.4195 | 1.4086 | 432.00 | 67460.20 |
| 935 | 2009.08.13 01:01 | sell | 468 | 4.80 | 1.4205 | 1.4247 | 1.4155 | ||
| 936 | 2009.08.13 01:55 | sell | 469 | 4.30 | 1.4212 | 1.4306 | 1.4152 | ||
| 937 | 2009.08.13 03:10 | close | 469 | 4.30 | 1.4211 | 1.4306 | 1.4152 | 43.00 | 67503.20 |
| 938 | 2009.08.13 09:04 | s/l | 468 | 4.80 | 1.4247 | 1.4247 | 1.4155 | -2016.00 | 65487.20 |
| 939 | 2009.08.19 01:48 | sell | 470 | 9.40 | 1.4137 | 1.4178 | 1.4077 | ||
| 940 | 2009.08.19 04:16 | close | 470 | 9.40 | 1.4136 | 1.4178 | 1.4077 | 94.00 | 65581.20 |
| 941 | 2009.08.21 01:36 | sell | 471 | 9.20 | 1.4262 | 1.4304 | 1.4212 | ||
| 942 | 2009.08.21 01:57 | close | 471 | 9.20 | 1.4252 | 1.4304 | 1.4212 | 920.00 | 66501.20 |
| 943 | 2009.09.04 01:47 | sell | 472 | 9.40 | 1.4262 | 1.4300 | 1.4202 | ||
| 944 | 2009.09.04 03:01 | close | 472 | 9.40 | 1.4255 | 1.4300 | 1.4202 | 658.00 | 67159.20 |
| 945 | 2009.09.09 01:33 | sell | 473 | 9.40 | 1.4500 | 1.4542 | 1.4450 | ||
| 946 | 2009.09.09 03:00 | close | 473 | 9.40 | 1.4499 | 1.4542 | 1.4450 | 94.00 | 67253.20 |
| 947 | 2009.09.16 01:28 | sell | 474 | 9.20 | 1.4672 | 1.4714 | 1.4622 | ||
| 948 | 2009.09.16 02:06 | close | 474 | 9.20 | 1.4662 | 1.4714 | 1.4622 | 920.00 | 68173.20 |
| 949 | 2009.09.17 00:00 | buy | 475 | 4.70 | 1.4711 | 1.4641 | 1.4761 | ||
| 950 | 2009.09.17 01:36 | close | 475 | 4.70 | 1.4714 | 1.4641 | 1.4761 | 141.00 | 68314.20 |
| 951 | 2009.09.18 00:02 | sell | 476 | 4.70 | 1.4747 | 1.4789 | 1.4697 | ||
| 952 | 2009.09.18 00:21 | close | 476 | 4.70 | 1.4737 | 1.4789 | 1.4697 | 470.00 | 68784.20 |
| 953 | 2009.09.22 01:45 | sell | 477 | 4.70 | 1.4682 | 1.4722 | 1.4622 | ||
| 954 | 2009.09.22 02:50 | close | 477 | 4.70 | 1.4681 | 1.4722 | 1.4622 | 47.00 | 68831.20 |
| 955 | 2009.09.24 01:00 | buy | 478 | 4.70 | 1.4689 | 1.4537 | 1.4749 | ||
| 956 | 2009.09.24 01:23 | close | 478 | 4.70 | 1.4704 | 1.4537 | 1.4749 | 705.00 | 69536.20 |