Strategy Tester Report
MegaDroid
FTD-MT4 Demo Server (Build 225)

SymbolEURUSD (Euro vs. United States Dollar)
Period1 Hour (H1) 2007.01.02 02:00 - 2009.09.25 23:00 (2007.01.01 - 2009.09.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=3; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.1; RecoveryMode=false;
Bars in test17842Ticks modelled14028141Modelling quality89.99%
Mismatched charts errors1
Initial deposit10000.00
Total net profit33498.10Gross profit50574.10Gross loss-17076.00
Profit factor2.96Expected payoff70.08
Absolute drawdown152.00Maximal drawdown3444.00 (11.12%)Relative drawdown17.94% (2945.00)
Total trades478Short positions (won %)265 (95.85%)Long positions (won %)213 (93.90%)
Profit trades (% of total)454 (94.98%)Loss trades (% of total)24 (5.02%)
Largestprofit trade450.00loss trade-1584.00
Averageprofit trade111.40loss trade-711.50
Maximumconsecutive wins (profit in money)94 (15170.00)consecutive losses (loss in money)2 (-2128.00)
Maximalconsecutive profit (count of wins)15170.00 (94)consecutive loss (count of losses)-2128.00 (2)
Averageconsecutive wins23consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.05 01:31sell10.801.30921.31411.3032
22007.01.05 02:32close10.801.30871.31411.303240.0010040.00
32007.01.09 01:55sell20.801.30291.30931.2969
42007.01.09 11:53close20.801.30281.30931.29698.0010048.00
52007.01.10 01:41buy30.801.29931.29461.3053
62007.01.10 02:41close30.801.29951.29461.305316.0010064.00
72007.01.18 00:38sell40.801.29431.29851.2893
82007.01.18 01:35sell50.701.29481.30181.2888
92007.01.18 01:45close40.801.29371.29851.289348.0010112.00
102007.01.18 02:38close50.701.29351.30181.288891.0010203.00
112007.01.24 01:46buy60.801.30141.29641.3074
122007.01.24 03:17close60.801.30231.29641.307472.0010275.00
132007.01.25 00:56sell70.801.29691.30371.2919
142007.01.25 01:00sell80.801.29691.30311.2909
152007.01.25 01:40close70.801.29591.30371.291980.0010355.00
162007.01.25 02:03close80.801.29601.30311.290972.0010427.00
172007.02.07 01:13sell90.901.29881.30641.2928
182007.02.07 02:13close90.901.29821.30641.292854.0010481.00
192007.02.09 01:11sell100.901.30441.31031.2984
202007.02.09 02:24close100.901.30381.31031.298454.0010535.00
212007.02.13 01:13sell110.901.29681.30081.2908
222007.02.13 02:14close110.901.29621.30081.290854.0010589.00
232007.02.14 01:16sell120.901.30401.30991.2980
242007.02.14 02:27close120.901.30361.30991.298036.0010625.00
252007.02.15 01:07sell130.901.31331.31701.3073
262007.02.15 02:21close130.901.31321.31701.30739.0010634.00
272007.02.20 01:13sell140.901.31601.31981.3100
282007.02.20 01:58close140.901.31461.31981.3100126.0010760.00
292007.02.20 01:58buy150.801.31461.31051.3206
302007.02.20 03:18close150.801.31541.31051.320664.0010824.00
312007.02.22 01:43sell160.901.31421.31831.3082
322007.02.22 02:44close160.901.31361.31831.308254.0010878.00
332007.02.27 01:01sell170.901.31861.32681.3126
342007.02.27 03:44close170.901.31851.32681.31269.0010887.00
352007.03.01 01:43buy180.901.32241.31861.3284
362007.03.01 02:44close180.901.32321.31861.328472.0010959.00
372007.03.06 01:50buy190.901.30831.30301.3143
382007.03.06 02:59close190.901.30871.30301.314336.0010995.00
392007.03.07 01:10sell200.901.31311.32041.3071
402007.03.07 04:01close200.901.31301.32041.30719.0011004.00
412007.03.20 01:10sell210.901.33031.33501.3243
422007.03.20 04:04close210.901.33021.33501.32439.0011013.00
432007.03.21 01:00sell220.901.33231.33761.3263
442007.03.21 02:56close220.901.33161.33761.326363.0011076.00
452007.03.22 01:03sell230.901.33891.34801.3329
462007.03.22 03:23close230.901.33881.34801.33299.0011085.00
472007.03.28 01:01sell240.901.33531.33851.3293
482007.03.28 01:02sell250.801.33591.34011.3309
492007.03.28 03:25close250.801.33561.34011.330924.0011109.00
502007.03.28 03:52close240.901.33521.33851.32939.0011118.00
512007.04.04 01:54buy260.901.33231.32861.3383
522007.04.04 03:28close260.901.33271.32861.338336.0011154.00
532007.04.05 01:37sell270.901.33741.34111.3314
542007.04.05 03:25close270.901.33711.34111.331427.0011181.00
552007.04.06 01:00sell280.901.34321.34751.3372
562007.04.06 02:33close280.901.34281.34751.337236.0011217.00
572007.04.12 01:15sell290.901.34351.35201.3375
582007.04.12 04:01close290.901.34341.35201.33759.0011226.00
592007.04.19 01:00sell300.901.36131.37431.3553
602007.04.19 03:12close300.901.36121.37431.35539.0011235.00
612007.04.20 01:01sell310.901.36181.36851.3558
622007.04.20 04:18close310.901.36171.36851.35589.0011244.00
632007.04.24 01:48sell320.901.35801.36181.3520
642007.04.24 02:56close320.901.35791.36181.35209.0011253.00
652007.04.26 01:00sell330.901.36441.36761.3584
662007.04.26 02:00close330.901.36381.36761.358454.0011307.00
672007.04.27 01:38buy340.901.35881.35291.3648
682007.04.27 02:39close340.901.35961.35291.364872.0011379.00
692007.05.02 01:52buy350.901.36001.35361.3660
702007.05.02 02:56close350.901.36051.35361.366045.0011424.00
712007.06.07 01:57buy360.901.34951.34511.3555
722007.06.07 02:57close360.901.34981.34511.355527.0011451.00
732007.06.15 01:22sell370.901.33131.33451.3253
742007.06.15 02:50close370.901.33121.33451.32539.0011460.00
752007.06.27 01:50buy380.901.34481.33861.3508
762007.06.27 02:53close380.901.34521.33861.350836.0011496.00
772007.06.28 01:35sell390.901.34561.35111.3396
782007.06.28 02:52close390.901.34541.35111.339618.0011514.00
792007.06.29 00:00sell400.901.34491.34911.3399
802007.06.29 01:14close400.901.34431.34911.339954.0011568.00
812007.07.03 01:00sell410.901.36331.36861.3573
822007.07.03 02:02close410.901.36311.36861.357318.0011586.00
832007.07.05 01:27sell420.901.36151.36471.3555
842007.07.05 03:05close420.901.36141.36471.35559.0011595.00
852007.07.10 01:50buy430.901.36171.35671.3677
862007.07.10 03:14close430.901.36231.35671.367754.0011649.00
872007.07.13 00:09sell440.901.37931.38351.3743
882007.07.13 01:22close440.901.37881.38351.374345.0011694.00
892007.07.18 01:57sell450.901.37891.38301.3729
902007.07.18 07:08s/l450.901.38301.38301.3729-369.0011325.00
912007.07.19 01:00sell460.901.38091.38711.3749
922007.07.19 02:17close460.901.38041.38711.374945.0011370.00
932007.07.25 00:43sell470.901.38311.38731.3781
942007.07.25 01:44close470.901.38251.38731.378154.0011424.00
952007.07.27 01:31sell480.901.37511.37951.3691
962007.07.27 02:31close480.901.37441.37951.369163.0011487.00
972007.08.02 00:41sell490.901.36781.37201.3628
982007.08.02 01:28sell500.801.36831.37691.3623
992007.08.02 01:45close490.901.36751.37201.362827.0011514.00
1002007.08.02 02:29close500.801.36681.37691.3623120.0011634.00
1012007.08.03 01:42sell510.901.37051.37581.3645
1022007.08.03 03:31close510.901.37001.37581.364545.0011679.00
1032007.08.07 01:47sell520.901.37991.38581.3739
1042007.08.07 04:46close520.901.37981.38581.37399.0011688.00
1052007.08.16 00:34buy530.901.34231.33811.3473
1062007.08.16 02:10close530.901.34311.33811.347372.0011760.00
1072007.08.22 01:14buy540.901.34591.34131.3519
1082007.08.22 02:19close540.901.34601.34131.35199.0011769.00
1092007.08.23 01:00sell550.901.35501.36121.3490
1102007.08.23 02:05close550.901.35461.36121.349036.0011805.00
1112007.08.28 01:37buy560.901.36371.35781.3697
1122007.08.28 10:21close560.901.36391.35781.369718.0011823.00
1132007.08.29 01:05buy570.901.35991.34931.3659
1142007.08.29 07:16close570.901.36001.34931.36599.0011832.00
1152007.09.05 01:28sell580.901.36151.36611.3555
1162007.09.05 01:37sell590.801.36181.36601.3568
1172007.09.05 07:01close590.801.36171.36601.35688.0011840.00
1182007.09.05 07:04close580.901.36141.36611.35559.0011849.00
1192007.09.06 00:10buy600.901.36411.35691.3691
1202007.09.06 00:23close600.901.36521.35691.369199.0011948.00
1212007.09.07 01:51sell610.901.36941.37341.3634
1222007.09.07 03:04close610.901.36891.37341.363445.0011993.00
1232007.09.11 01:35sell620.901.38081.38521.3748
1242007.09.11 02:37close620.901.38031.38521.374845.0012038.00
1252007.09.12 01:03sell630.901.38401.38921.3780
1262007.09.12 02:30close630.901.38371.38921.378027.0012065.00
1272007.09.13 01:18sell640.901.39091.39411.3849
1282007.09.13 02:21close640.901.39041.39411.384945.0012110.00
1292007.09.21 01:52sell650.901.40771.41271.4017
1302007.09.21 02:52close650.901.40691.41271.401772.0012182.00
1312007.09.25 01:45buy660.901.40761.40351.4136
1322007.09.25 04:18close660.901.40771.40351.41369.0012191.00
1332007.09.26 01:56sell670.901.41501.42031.4090
1342007.09.26 02:57close670.901.41481.42031.409018.0012209.00
1352007.09.27 01:11sell680.901.41361.41801.4076
1362007.09.27 02:17close680.901.41311.41801.407645.0012254.00
1372007.09.28 00:03sell690.901.41591.42011.4109
1382007.09.28 00:46close690.901.41491.42011.410990.0012344.00
1392007.10.09 00:02sell700.901.40541.41411.4004
1402007.10.09 01:17close700.901.40501.41411.400436.0012380.00
1412007.10.17 01:33sell710.901.41751.42341.4115
1422007.10.17 03:18close710.901.41741.42341.41159.0012389.00
1432007.10.24 01:21sell720.901.42641.43341.4204
1442007.10.24 02:21close720.901.42591.43341.420445.0012434.00
1452007.10.25 01:00sell730.901.42671.43681.4207
1462007.10.25 02:01close730.901.42621.43681.420745.0012479.00
1472007.10.26 01:24sell740.901.43241.43731.4264
1482007.10.26 02:25close740.901.43211.43731.426427.0012506.00
1492007.11.06 01:18sell750.901.44781.45201.4428
1502007.11.06 02:30close750.901.44731.45201.442845.0012551.00
1512007.11.07 01:07sell760.901.45591.45911.4499
1522007.11.07 02:16close760.901.45561.45911.449927.0012578.00
1532007.11.08 00:00buy770.901.46341.45521.4684
1542007.11.08 00:13close770.901.46441.45521.468490.0012668.00
1552007.11.08 01:31buy780.901.46201.44681.4680
1562007.11.08 02:34close780.901.46301.44681.468090.0012758.00
1572007.11.13 00:02buy790.901.45371.44951.4587
1582007.11.13 03:27close790.901.45381.44951.45879.0012767.00
1592007.11.14 01:27sell800.901.46091.46801.4549
1602007.11.14 01:52sell810.801.46151.46571.4565
1612007.11.14 03:02close810.801.46141.46571.45658.0012775.00
1622007.11.14 12:35s/l800.901.46801.46801.4549-639.0012136.00
1632007.11.15 00:00buy820.901.46431.46011.4693
1642007.11.15 00:10close820.901.46531.46011.469390.0012226.00
1652007.11.21 01:01sell830.901.48371.48791.4787
1662007.11.21 02:11close830.901.48301.48791.478763.0012289.00
1672007.11.28 00:28buy840.901.48241.47821.4874
1682007.11.28 01:45close840.901.48271.47821.487427.0012316.00
1692007.12.04 01:21sell850.901.46731.47081.4613
1702007.12.04 02:29close850.901.46691.47081.461336.0012352.00
1712007.12.05 01:09sell860.901.47671.48041.4707
1722007.12.05 02:15close860.901.47611.48041.470754.0012406.00
1732007.12.07 01:08sell870.901.46371.46991.4577
1742007.12.07 03:17close870.901.46361.46991.45779.0012415.00
1752007.12.11 01:34sell880.901.47161.47481.4656
1762007.12.11 02:45close880.901.47141.47481.465618.0012433.00
1772007.12.14 01:06sell890.901.46371.47591.4577
1782007.12.14 01:42close890.901.46221.47591.4577135.0012568.00
1792007.12.18 01:17sell900.901.44001.44791.4340
1802007.12.18 03:18close900.901.43991.44791.43409.0012577.00
1812007.12.19 00:30sell910.901.44161.44581.4366
1822007.12.19 01:15close910.901.44061.44581.436690.0012667.00
1832007.12.20 01:56buy920.901.43701.43081.4430
1842007.12.20 02:33close920.901.43851.43081.4430135.0012802.00
1852007.12.21 01:20buy930.901.43171.42101.4377
1862007.12.21 02:20close930.901.43251.42101.437772.0012874.00
1872007.12.28 00:00buy940.901.46091.44671.4659
1882007.12.28 00:23close940.901.46191.44671.465990.0012964.00
1892007.12.28 01:33buy950.901.46061.44681.4656
1902007.12.28 03:08close950.901.46141.44681.465672.0013036.00
1912008.01.03 00:59buy960.901.47131.46401.4763
1922008.01.03 01:34close960.901.47251.46401.4763108.0013144.00
1932008.01.11 00:13sell970.901.48041.48461.4754
1942008.01.11 01:25close970.901.47991.48461.475445.0013189.00
1952008.01.16 00:03buy980.901.48181.47761.4868
1962008.01.16 01:07buy990.801.47981.46681.4858
1972008.01.16 01:24s/l980.901.47761.47761.4868-378.0012811.00
1982008.01.16 02:35close990.801.47991.46681.48588.0012819.00
1992008.01.17 01:35buy1000.901.46431.45271.4703
2002008.01.17 01:59close1000.901.46581.45271.4703135.0012954.00
2012008.01.22 00:59sell1010.901.44551.45751.4405
2022008.01.22 01:00sell1020.901.44561.45201.4396
2032008.01.22 01:37close1010.901.44451.45751.440590.0013044.00
2042008.01.22 01:48close1020.901.44411.45201.4396135.0013179.00
2052008.01.22 01:48buy1031.001.44371.43951.4487
2062008.01.22 01:50buy1040.901.44341.43611.4494
2072008.01.22 03:17close1040.901.44351.43611.44949.0013188.00
2082008.01.22 03:51s/l1031.001.43951.43951.4487-420.0012768.00
2092008.01.23 00:18sell1050.901.46291.46711.4579
2102008.01.23 01:15sell1060.801.46401.47701.4580
2112008.01.23 01:28s/l1050.901.46711.46711.4579-378.0012390.00
2122008.01.23 02:48close1060.801.46371.47701.458024.0012414.00
2132008.01.25 00:00sell1070.901.47721.48141.4722
2142008.01.25 00:25close1070.901.47621.48141.472290.0012504.00
2152008.01.29 00:27sell1080.901.47881.48301.4738
2162008.01.29 01:03sell1090.801.47901.48521.4730
2172008.01.29 02:02close1080.901.47861.48301.473818.0012522.00
2182008.01.29 02:04close1090.801.47841.48521.473048.0012570.00
2192008.02.06 00:00buy1100.901.46351.45931.4685
2202008.02.06 00:28close1100.901.46451.45931.468590.0012660.00
2212008.02.07 00:45sell1110.901.46351.46771.4585
2222008.02.07 01:27close1110.901.46251.46771.458590.0012750.00
2232008.02.08 00:07sell1120.901.44821.46341.4432
2242008.02.08 01:21sell1130.801.44901.46141.4430
2252008.02.08 02:22close1130.801.44851.46141.443040.0012790.00
2262008.02.08 02:36close1120.901.44791.46341.443227.0012817.00
2272008.02.13 01:08sell1140.901.45971.46391.4547
2282008.02.13 01:28close1140.901.45871.46391.454790.0012907.00
2292008.02.15 01:00sell1150.901.46431.46831.4583
2302008.02.15 02:14close1150.901.46391.46831.458336.0012943.00
2312008.02.22 01:25sell1160.901.48241.48661.4774
2322008.02.22 02:18close1160.901.48141.48661.477490.0013033.00
2332008.02.26 01:41sell1170.901.48311.48871.4771
2342008.02.26 03:45close1170.901.48301.48871.47719.0013042.00
2352008.02.27 01:18sell1180.901.49841.51361.4924
2362008.02.27 05:18close1180.901.49831.51361.49249.0013051.00
2372008.02.29 00:50buy1190.901.52021.50721.5252
2382008.02.29 01:33buy1200.801.51861.50621.5246
2392008.02.29 02:46close1200.801.51951.50621.524672.0013123.00
2402008.02.29 02:50close1190.901.52031.50721.52529.0013132.00
2412008.03.05 01:33buy1210.901.52001.51581.5250
2422008.03.05 01:43buy1220.801.51981.51361.5258
2432008.03.05 02:25close1210.901.52101.51581.525090.0013222.00
2442008.03.05 03:05close1220.801.52091.51361.525888.0013310.00
2452008.03.06 00:27sell1230.901.52751.53171.5225
2462008.03.06 00:48close1230.901.52651.53171.522590.0013400.00
2472008.03.06 01:34sell1240.901.52801.53221.5230
2482008.03.06 01:34sell1250.901.52801.53471.5220
2492008.03.06 02:37close1240.901.52701.53221.523090.0013490.00
2502008.03.06 02:37close1250.901.52701.53471.522090.0013580.00
2512008.03.07 00:00sell1260.901.53781.54201.5328
2522008.03.07 01:01close1260.901.53771.54201.53289.0013589.00
2532008.03.07 01:48sell1270.901.53931.55111.5333
2542008.03.07 03:00close1270.901.53851.55111.533372.0013661.00
2552008.03.11 01:45sell1280.901.53521.53951.5292
2562008.03.11 01:51sell1290.801.53571.54001.5307
2572008.03.11 02:46close1280.901.53511.53951.52929.0013670.00
2582008.03.11 02:47close1290.801.53471.54001.530780.0013750.00
2592008.03.12 01:00sell1300.901.53391.54371.5279
2602008.03.12 02:36close1300.901.53381.54371.52799.0013759.00
2612008.03.13 00:47sell1310.901.55701.56121.5520
2622008.03.13 00:54close1310.901.55601.56121.552090.0013849.00
2632008.03.13 01:08sell1320.901.55661.56081.5516
2642008.03.13 01:13close1320.901.55561.56081.551690.0013939.00
2652008.03.13 01:27buy1330.901.55411.53891.5591
2662008.03.13 01:56buy1340.901.55301.54061.5590
2672008.03.13 02:57close1340.901.55371.54061.559063.0014002.00
2682008.03.13 03:04close1330.901.55421.53891.55919.0014011.00
2692008.03.18 01:48buy1350.901.57181.56151.5778
2702008.03.18 01:56buy1360.801.57141.56721.5764
2712008.03.18 02:07close1360.801.57241.56721.576480.0014091.00
2722008.03.18 02:48close1350.901.57261.56151.577872.0014163.00
2732008.03.19 01:13buy1371.001.56171.54651.5677
2742008.03.19 01:19close1371.001.56321.54651.5677150.0014313.00
2752008.03.19 01:28sell1381.001.56491.58011.5599
2762008.03.19 02:01close1381.001.56381.58011.5599110.0014423.00
2772008.03.20 00:01sell1391.001.56301.57821.5580
2782008.03.20 02:52close1391.001.56271.57821.558030.0014453.00
2792008.03.21 00:20sell1401.001.54381.55901.5388
2802008.03.21 01:33sell1410.901.54431.55411.5383
2812008.03.21 02:56close1410.901.54421.55411.53839.0014462.00
2822008.03.21 03:00close1401.001.54361.55901.538820.0014482.00
2832008.03.25 01:35buy1421.001.54161.53421.5466
2842008.03.25 01:37buy1430.901.54141.53291.5474
2852008.03.25 02:25close1421.001.54261.53421.5466100.0014582.00
2862008.03.25 02:37close1430.901.54301.53291.5474144.0014726.00
2872008.03.28 00:09sell1441.001.57851.58461.5735
2882008.03.28 01:30sell1450.901.57871.58821.5727
2892008.03.28 03:46close1450.901.57861.58821.57279.0014735.00
2902008.03.28 03:46close1441.001.57841.58461.573510.0014745.00
2912008.04.02 00:00sell1461.001.56141.57661.5564
2922008.04.02 01:30close1461.001.56111.57661.556430.0014775.00
2932008.04.03 01:57buy1471.001.56721.55311.5722
2942008.04.03 01:57buy1481.001.56721.55921.5732
2952008.04.03 02:17close1471.001.56831.55311.5722110.0014885.00
2962008.04.03 11:56s/l1481.001.55921.55921.5732-800.0014085.00
2972008.04.04 00:00sell1490.901.56831.57251.5633
2982008.04.04 01:08close1490.901.56771.57251.563354.0014139.00
2992008.04.04 01:31buy1501.001.56681.55161.5718
3002008.04.04 05:35close1501.001.56701.55161.571820.0014159.00
3012008.04.09 00:21buy1511.001.56981.56561.5748
3022008.04.09 01:04buy1520.801.56951.55801.5755
3032008.04.09 02:09close1520.801.56971.55801.575516.0014175.00
3042008.04.09 02:16close1511.001.56991.56561.574810.0014185.00
3052008.04.15 01:45buy1530.901.58241.56721.5874
3062008.04.15 03:15close1530.901.58251.56721.58749.0014194.00
3072008.04.16 00:00sell1540.901.58021.58741.5752
3082008.04.16 00:15close1540.901.57921.58741.575290.0014284.00
3092008.04.16 01:20buy1551.001.57771.57351.5827
3102008.04.16 01:22buy1560.801.57661.56561.5826
3112008.04.16 01:35close1560.801.57811.56561.5826120.0014404.00
3122008.04.16 02:49close1551.001.57821.57351.582750.0014454.00
3132008.04.17 01:58sell1571.001.59561.59981.5906
3142008.04.17 02:35close1571.001.59461.59981.5906100.0014554.00
3152008.04.18 00:00sell1581.001.59081.59841.5858
3162008.04.18 00:23close1581.001.58981.59841.5858100.0014654.00
3172008.04.22 01:17buy1591.001.59041.58281.5964
3182008.04.22 02:17close1591.001.59131.58281.596490.0014744.00
3192008.04.23 00:02sell1601.001.59971.60391.5947
3202008.04.23 00:23close1601.001.59871.60391.5947100.0014844.00
3212008.04.23 00:41sell1611.001.60011.60431.5951
3222008.04.23 01:04close1611.001.59911.60431.5951100.0014944.00
3232008.04.24 01:48buy1621.001.58801.58311.5940
3242008.04.24 01:57buy1630.901.58751.58331.5925
3252008.04.24 02:49close1621.001.58811.58311.594010.0014954.00
3262008.04.24 03:12close1630.901.58811.58331.592554.0015008.00
3272008.04.25 00:37buy1641.001.56711.56291.5721
3282008.04.25 00:53close1641.001.56811.56291.5721100.0015108.00
3292008.04.25 01:18sell1651.001.56931.58451.5643
3302008.04.25 01:18sell1661.001.56931.57661.5633
3312008.04.25 01:51close1651.001.56831.58451.5643100.0015208.00
3322008.04.25 02:26close1661.001.56801.57661.5633130.0015338.00
3332008.04.29 00:00sell1671.001.56571.56991.5607
3342008.04.29 01:23close1671.001.56531.56991.560740.0015378.00
3352008.05.02 00:00sell1681.001.54741.56261.5424
3362008.05.02 01:45sell1690.901.54751.55391.5415
3372008.05.02 03:13close1690.901.54741.55391.54159.0015387.00
3382008.05.02 03:14close1681.001.54731.56261.542410.0015397.00
3392008.05.06 01:22sell1701.001.55011.55511.5441
3402008.05.06 09:37close1701.001.55001.55511.544110.0015407.00
3412008.05.07 01:38sell1711.001.55381.56001.5478
3422008.05.07 02:42close1711.001.55301.56001.547880.0015487.00
3432008.05.08 01:11sell1721.101.54041.55191.5354
3442008.05.08 01:35close1721.101.53941.55191.5354110.0015597.00
3452008.05.08 01:48buy1731.101.53831.53411.5433
3462008.05.08 01:48buy1741.101.53831.53071.5443
3472008.05.08 02:51s/l1731.101.53411.53411.5433-462.0015135.00
3482008.05.08 04:52s/l1741.101.53071.53071.5443-836.0014299.00
3492008.05.09 00:14sell1751.001.54061.54481.5356
3502008.05.09 01:25close1751.001.54001.54481.535660.0014359.00
3512008.05.13 00:01sell1761.001.55531.55951.5503
3522008.05.13 00:37close1761.001.55431.55951.5503100.0014459.00
3532008.05.14 00:17buy1771.001.54661.54241.5516
3542008.05.14 01:26close1771.001.54731.54241.551670.0014529.00
3552008.05.15 00:00sell1781.001.54741.55161.5424
3562008.05.15 01:12close1781.001.54691.55161.542450.0014579.00
3572008.05.16 00:22buy1791.001.54421.54001.5492
3582008.05.16 01:25close1791.001.54491.54001.549270.0014649.00
3592008.05.16 01:45sell1801.001.54561.55461.5406
3602008.05.16 02:06close1801.001.54451.55461.5406110.0014759.00
3612008.05.20 00:15sell1811.001.55171.56321.5467
3622008.05.20 01:00sell1820.901.55201.56031.5460
3632008.05.20 03:17close1820.901.55181.56031.546018.0014777.00
3642008.05.20 03:18close1811.001.55161.56321.546710.0014787.00
3652008.05.27 01:06sell1831.001.57771.58301.5717
3662008.05.27 09:25close1831.001.57761.58301.571710.0014797.00
3672008.05.28 01:39sell1841.001.56931.58191.5643
3682008.05.28 03:00close1841.001.56901.58191.564330.0014827.00
3692008.05.29 01:35sell1851.001.56491.57051.5589
3702008.05.29 03:56close1851.001.56471.57051.558920.0014847.00
3712008.06.03 01:20sell1861.001.55471.55941.5487
3722008.06.03 01:23sell1870.901.55531.55951.5503
3732008.06.03 02:26close1870.901.55441.55951.550381.0014928.00
3742008.06.03 02:41close1861.001.55421.55941.548750.0014978.00
3752008.06.04 00:00buy1881.001.54431.54011.5493
3762008.06.04 01:42close1881.001.54451.54011.549320.0014998.00
3772008.06.04 01:50sell1891.001.54511.56031.5401
3782008.06.04 02:51close1891.001.54501.56031.540110.0015008.00
3792008.06.05 00:45buy1901.001.54211.53791.5471
3802008.06.05 01:52close1901.001.54311.53791.5471100.0015108.00
3812008.06.10 00:00sell1911.001.56461.57981.5596
3822008.06.10 01:01close1911.001.56421.57981.559640.0015148.00
3832008.06.13 00:01sell1921.001.54391.55611.5389
3842008.06.13 01:15sell1930.901.54591.55811.5399
3852008.06.13 02:16close1930.901.54561.55811.539927.0015175.00
3862008.06.13 03:19close1921.001.54381.55611.538910.0015185.00
3872008.06.18 01:42sell1941.001.55181.55681.5458
3882008.06.18 01:49sell1950.901.55211.55631.5471
3892008.06.18 02:44close1941.001.55171.55681.545810.0015195.00
3902008.06.18 02:50close1950.901.55161.55631.547145.0015240.00
3912008.06.19 01:47sell1961.001.55361.55831.5476
3922008.06.19 01:56sell1970.901.55411.55831.5491
3932008.06.19 08:31s/l1961.001.55831.55831.5476-470.0014770.00
3942008.06.19 08:31s/l1970.901.55831.55831.5491-378.0014392.00
3952008.06.20 01:58sell1981.001.55071.55511.5447
3962008.06.20 03:08close1981.001.54981.55511.544790.0014482.00
3972008.06.26 01:54sell1991.001.56771.57191.5627
3982008.06.26 02:34close1991.001.56671.57191.5627100.0014582.00
3992008.07.03 01:01sell2001.001.58901.59461.5830
4002008.07.03 01:47close2001.001.58751.59461.5830150.0014732.00
4012008.07.04 01:19buy2011.001.56911.56471.5751
4022008.07.04 03:22close2011.001.56921.56471.575110.0014742.00
4032008.07.09 00:00sell2021.001.56701.57401.5620
4042008.07.09 01:06close2021.001.56631.57401.562070.0014812.00
4052008.07.15 01:05buy2031.001.58951.58061.5955
4062008.07.15 03:09close2031.001.58971.58061.595520.0014832.00
4072008.07.16 00:00sell2041.001.59121.60381.5862
4082008.07.16 01:02close2041.001.59081.60381.586240.0014872.00
4092008.07.16 01:23buy2051.001.58991.58571.5949
4102008.07.16 02:27close2051.001.59071.58571.594980.0014952.00
4112008.08.12 01:04buy2061.101.48901.47511.4950
4122008.08.12 02:31close2061.101.49011.47511.4950121.0015073.00
4132008.08.13 00:40buy2071.101.49081.48151.4958
4142008.08.13 01:13close2071.101.49191.48151.4958121.0015194.00
4152008.08.15 00:00sell2081.101.48281.49501.4778
4162008.08.15 00:10close2081.101.48181.49501.4778110.0015304.00
4172008.08.15 00:36buy2091.101.48041.47621.4854
4182008.08.15 01:34buy2101.001.47941.46871.4854
4192008.08.15 03:53s/l2091.101.47621.47621.4854-462.0014842.00
4202008.08.15 13:34close2101.001.47291.46871.4854-650.0014192.00
4212008.08.19 00:42buy2111.001.46881.46461.4738
4222008.08.19 01:00buy2120.901.46731.45311.4733
4232008.08.19 02:00close2120.901.46861.45311.4733117.0014309.00
4242008.08.19 02:31close2111.001.46891.46461.473810.0014319.00
4252008.08.21 01:36buy2131.001.47331.46831.4793
4262008.08.21 02:22close2131.001.47481.46831.4793150.0014469.00
4272008.08.27 01:03buy2141.001.46371.45711.4687
4282008.08.27 01:03buy2151.001.46371.45811.4697
4292008.08.27 01:42close2141.001.46471.45711.4687100.0014569.00
4302008.08.27 02:55close2151.001.46461.45811.469790.0014659.00
4312008.08.28 00:23buy2161.001.47151.46651.4765
4322008.08.28 01:31close2161.001.47201.46651.476550.0014709.00
4332008.08.29 01:47sell2171.001.47131.48121.4663
4342008.08.29 01:50sell2180.901.47171.48211.4657
4352008.08.29 02:05close2171.001.47031.48121.4663100.0014809.00
4362008.08.29 02:13close2180.901.47001.48211.4657153.0014962.00
4372008.09.02 00:18buy2191.101.45961.45541.4646
4382008.09.02 00:21close2191.101.46061.45541.4646110.0015072.00
4392008.09.02 00:56buy2201.101.45971.45551.4647
4402008.09.02 01:17buy2211.001.45811.44651.4641
4412008.09.02 02:14close2211.001.45971.44651.4641160.0015232.00
4422008.09.02 09:16s/l2201.101.45551.45551.4647-462.0014770.00
4432008.09.05 00:58buy2221.101.42421.42001.4292
4442008.09.05 01:00close2221.101.42521.42001.4292110.0014880.00
4452008.09.09 00:10buy2231.101.41211.40531.4171
4462008.09.09 00:34close2231.101.41311.40531.4171110.0014990.00
4472008.09.09 01:56sell2241.101.41361.42881.4086
4482008.09.09 02:37close2241.101.41261.42881.4086110.0015100.00
4492008.09.10 00:52buy2251.101.41081.40451.4158
4502008.09.10 01:12close2251.101.41181.40451.4158110.0015210.00
4512008.09.10 01:17sell2261.101.41361.42271.4086
4522008.09.10 01:19close2261.101.41251.42271.4086121.0015331.00
4532008.09.10 01:56sell2271.101.41421.42721.4082
4542008.09.10 01:56sell2281.001.41441.42271.4094
4552008.09.10 02:17close2281.001.41341.42271.4094100.0015431.00
4562008.09.10 02:24close2271.101.41251.42721.4082187.0015618.00
4572008.09.12 00:00sell2291.201.39981.40401.3948
4582008.09.12 00:33s/l2291.201.40401.40401.3948-504.0015114.00
4592008.09.16 00:58sell2301.101.42831.44351.4233
4602008.09.16 01:01close2301.101.42731.44351.4233110.0015224.00
4612008.09.17 00:36buy2311.101.41161.40711.4166
4622008.09.17 01:50close2311.101.41211.40711.416655.0015279.00
4632008.09.17 01:58sell2321.101.41321.42821.4082
4642008.09.17 02:02close2321.101.41211.42821.4082121.0015400.00
4652008.09.18 00:10buy2331.101.43101.41581.4360
4662008.09.18 01:53close2331.101.43351.41581.4360275.0015675.00
4672008.09.19 00:28buy2341.101.43201.42771.4370
4682008.09.19 01:10close2341.101.43301.42771.4370110.0015785.00
4692008.09.19 01:39buy2351.201.43141.42721.4364
4702008.09.19 02:26close2351.201.43241.42721.4364120.0015905.00
4712008.09.23 00:00buy2361.101.47771.46251.4827
4722008.09.23 00:18close2361.101.47871.46251.4827110.0016015.00
4732008.09.23 01:51sell2371.101.48021.48671.4752
4742008.09.23 02:09close2371.101.47921.48671.4752110.0016125.00
4752008.09.24 00:00buy2381.201.46501.46081.4700
4762008.09.24 00:56close2381.201.46611.46081.4700132.0016257.00
4772008.09.24 01:51sell2391.201.46821.48261.4632
4782008.09.24 02:11close2391.201.46721.48261.4632120.0016377.00
4792008.09.25 01:48sell2401.201.46331.47461.4583
4802008.09.25 09:34s/l2401.201.47461.47461.4583-1356.0015021.00
4812008.09.26 01:31sell2411.101.46321.47211.4572
4822008.09.26 01:37sell2421.001.46341.47671.4584
4832008.09.26 02:10close2421.001.46241.47671.4584100.0015121.00
4842008.09.26 08:43close2411.101.46311.47211.457211.0015132.00
4852008.10.02 00:27sell2431.101.40281.41741.3978
4862008.10.02 00:30close2431.101.40161.41741.3978132.0015264.00
4872008.10.03 00:59buy2441.201.38011.37471.3851
4882008.10.03 01:23buy2451.001.37881.36521.3848
4892008.10.03 01:57close2451.001.38031.36521.3848150.0015414.00
4902008.10.03 02:00close2441.201.38041.37471.385136.0015450.00
4912008.10.07 00:18buy2461.201.34831.34411.3533
4922008.10.07 00:31close2461.201.34981.34411.3533180.0015630.00
4932008.10.08 00:35sell2471.201.36131.37441.3563
4942008.10.08 01:45close2471.201.36051.37441.356396.0015726.00
4952008.10.08 01:48buy2481.201.35981.34831.3648
4962008.10.08 03:57close2481.201.35991.34831.364812.0015738.00
4972008.10.09 01:29buy2491.201.36251.34731.3685
4982008.10.09 02:40close2491.201.36321.34731.368584.0015822.00
4992008.10.14 01:42sell2501.201.36041.37561.3544
5002008.10.14 13:42close2501.201.37361.37561.3544-1584.0014238.00
5012008.10.15 00:00buy2511.101.36201.35781.3670
5022008.10.15 00:37close2511.101.36301.35781.3670110.0014348.00
5032008.10.15 01:08sell2521.101.36381.37691.3588
5042008.10.15 01:28close2521.101.36281.37691.3588110.0014458.00
5052008.10.16 00:05buy2531.101.34851.34431.3535
5062008.10.16 01:12buy2541.001.34471.32951.3507
5072008.10.16 01:13s/l2531.101.34431.34431.3535-462.0013996.00
5082008.10.16 02:17close2541.001.34491.32951.350720.0014016.00
5092008.10.17 00:31sell2551.101.34891.35381.3439
5102008.10.17 00:38close2551.101.34791.35381.3439110.0014126.00
5112008.10.21 00:00sell2561.101.33441.34961.3294
5122008.10.21 00:47close2561.101.33341.34961.3294110.0014236.00
5132008.10.21 01:51buy2571.101.33211.32791.3371
5142008.10.21 01:53buy2581.001.33111.31741.3371
5152008.10.21 02:31close2581.001.33261.31741.3371150.0014386.00
5162008.10.21 02:32close2571.101.33311.32791.3371110.0014496.00
5172008.10.23 00:29buy2591.201.28271.27471.2877
5182008.10.23 00:29close2591.201.28371.27471.2877120.0014616.00
5192008.10.23 00:52buy2601.201.28281.27471.2878
5202008.10.23 01:02close2601.201.28391.27471.2878132.0014748.00
5212008.10.23 01:27buy2611.201.28181.27471.2868
5222008.10.23 02:28s/l2611.201.27471.27471.2868-852.0013896.00
5232008.10.24 01:37buy2621.101.29401.27881.2990
5242008.10.24 01:40close2621.101.29501.27881.2990110.0014006.00
5252008.10.29 01:00sell2631.101.27831.28251.2733
5262008.10.29 01:01close2631.101.27731.28251.2733110.0014116.00
5272008.10.29 01:54sell2641.201.27901.29421.2730
5282008.10.29 03:14close2641.201.27891.29421.273012.0014128.00
5292008.11.04 01:12buy2651.201.26081.25661.2658
5302008.11.04 01:17close2651.201.26181.25661.2658120.0014248.00
5312008.11.04 01:52buy2661.201.25981.24461.2658
5322008.11.04 01:52buy2671.101.25951.25531.2645
5332008.11.04 02:07close2671.101.26051.25531.2645110.0014358.00
5342008.11.04 02:09close2661.201.26131.24461.2658180.0014538.00
5352008.11.05 00:00sell2681.201.30001.30421.2950
5362008.11.05 00:20s/l2681.201.30421.30421.2950-504.0014034.00
5372008.11.06 00:00buy2691.101.29181.27931.2968
5382008.11.06 00:07close2691.101.29281.27931.2968110.0014144.00
5392008.11.06 00:34sell2701.101.29731.31151.2923
5402008.11.06 00:47close2701.101.29631.31151.2923110.0014254.00
5412008.11.06 01:30buy2711.201.29211.27931.2971
5422008.11.06 01:46close2711.201.29311.27931.2971120.0014374.00
5432008.11.07 00:02buy2721.201.27061.26641.2756
5442008.11.07 00:04close2721.201.27161.26641.2756120.0014494.00
5452008.11.07 01:21sell2731.201.27381.28901.2688
5462008.11.07 01:26close2731.201.27281.28901.2688120.0014614.00
5472008.11.07 01:38buy2741.201.26871.26451.2737
5482008.11.07 01:38buy2751.101.26791.25271.2739
5492008.11.07 02:38close2751.101.26951.25271.2739176.0014790.00
5502008.11.07 02:38close2741.201.26971.26451.2737120.0014910.00
5512008.11.11 00:32sell2761.201.27561.29081.2706
5522008.11.11 02:01close2761.201.27491.29081.270684.0014994.00
5532008.11.12 01:01buy2771.201.25161.23641.2576
5542008.11.12 03:01close2771.201.25221.23641.257672.0015066.00
5552008.11.13 00:31sell2781.301.25081.26311.2458
5562008.11.13 01:02close2781.301.24971.26311.2458143.0015209.00
5572008.11.13 01:09buy2791.301.24631.23111.2523
5582008.11.13 01:30buy2801.101.24571.24151.2507
5592008.11.13 02:25close2791.301.24641.23111.252313.0015222.00
5602008.11.13 02:25close2801.101.24671.24151.2507110.0015332.00
5612008.11.14 01:25buy2811.301.27371.25851.2787
5622008.11.14 01:32close2811.301.27481.25851.2787143.0015475.00
5632008.11.18 01:21buy2821.301.26361.24841.2696
5642008.11.18 02:11close2821.301.26511.24841.2696195.0015670.00
5652008.11.19 01:18sell2831.301.26361.27881.2576
5662008.11.19 01:24close2831.301.26211.27881.2576195.0015865.00
5672008.11.19 01:52sell2841.301.26371.27891.2577
5682008.11.19 01:52sell2851.201.26411.27011.2591
5692008.11.19 02:07close2851.201.26291.27011.2591144.0016009.00
5702008.11.19 02:53close2841.301.26321.27891.257765.0016074.00
5712008.11.20 00:00buy2861.301.25311.24891.2581
5722008.11.20 00:52s/l2861.301.24891.24891.2581-546.0015528.00
5732008.11.20 01:03buy2871.301.24841.23321.2544
5742008.11.20 01:21close2871.301.24991.23321.2544195.0015723.00
5752008.11.21 00:47buy2881.301.24491.24071.2499
5762008.11.21 01:06close2881.301.24611.24071.2499156.0015879.00
5772008.11.21 01:18sell2891.301.24821.25941.2432
5782008.11.21 01:30close2891.301.24721.25941.2432130.0016009.00
5792008.11.25 01:00sell2901.301.29551.31071.2895
5802008.11.25 01:08close2901.301.29401.31071.2895195.0016204.00
5812008.11.26 01:18buy2911.301.30521.29001.3102
5822008.11.26 01:21close2911.301.30621.29001.3102130.0016334.00
5832008.11.27 00:37buy2921.301.28781.28181.2928
5842008.11.27 00:50close2921.301.28881.28181.2928130.0016464.00
5852008.11.27 01:11buy2931.301.28731.27371.2933
5862008.11.27 02:22close2931.301.28821.27371.2933117.0016581.00
5872008.11.28 01:31buy2941.301.28901.28481.2940
5882008.11.28 02:05close2941.301.29001.28481.2940130.0016711.00
5892008.12.02 00:00buy2951.401.25981.25561.2648
5902008.12.02 00:03close2951.401.26081.25561.2648140.0016851.00
5912008.12.02 01:18sell2961.401.26311.27031.2581
5922008.12.02 01:31close2961.401.26211.27031.2581140.0016991.00
5932008.12.03 00:56sell2971.401.27251.27671.2675
5942008.12.03 00:59close2971.401.27151.27671.2675140.0017131.00
5952008.12.03 01:29sell2981.401.27241.27661.2674
5962008.12.03 01:29sell2991.201.27291.28811.2669
5972008.12.03 02:05close2981.401.27131.27661.2674154.0017285.00
5982008.12.03 02:05close2991.201.27131.28811.2669192.0017477.00
5992008.12.04 00:00sell3001.401.27101.27521.2660
6002008.12.04 00:03close3001.401.27001.27521.2660140.0017617.00
6012008.12.04 01:02sell3011.401.27171.28691.2657
6022008.12.04 02:02close3011.401.27131.28691.265756.0017673.00
6032008.12.05 00:52sell3021.401.27921.28481.2742
6042008.12.05 00:59close3021.401.27821.28481.2742140.0017813.00
6052008.12.05 01:17buy3031.401.27561.26041.2806
6062008.12.05 01:20buy3041.301.27481.25961.2808
6072008.12.05 01:32close3041.301.27631.25961.2808195.0018008.00
6082008.12.05 01:33close3031.401.27661.26041.2806140.0018148.00
6092008.12.09 00:50sell3051.501.29541.29961.2904
6102008.12.09 01:20close3051.501.29441.29961.2904150.0018298.00
6112008.12.09 01:36buy3061.501.29311.27791.2981
6122008.12.09 01:38close3061.501.29421.27791.2981165.0018463.00
6132008.12.10 01:14sell3071.501.29341.30741.2874
6142008.12.10 02:15close3071.501.29251.30741.2874135.0018598.00
6152008.12.12 00:15sell3081.401.33541.34041.3304
6162008.12.12 01:16close3081.401.33441.34041.3304140.0018738.00
6172008.12.12 01:19buy3091.501.33331.31811.3383
6182008.12.12 01:32close3091.501.33431.31811.3383150.0018888.00
6192008.12.16 00:00sell3101.401.37051.37471.3655
6202008.12.16 00:36close3101.401.36951.37471.3655140.0019028.00
6212008.12.16 01:18sell3111.401.37211.38731.3661
6222008.12.16 01:53close3111.401.37061.38731.3661210.0019238.00
6232008.12.17 00:58buy3121.401.40061.38541.4056
6242008.12.17 00:59close3121.401.40161.38541.4056140.0019378.00
6252008.12.17 01:00buy3131.401.40081.38561.4058
6262008.12.17 01:01close3131.401.40181.38561.4058140.0019518.00
6272008.12.18 01:01sell3141.401.44231.45751.4363
6282008.12.18 01:44close3141.401.44081.45751.4363210.0019728.00
6292008.12.19 01:03sell3151.401.42781.44301.4228
6302008.12.19 01:04close3151.401.42681.44301.4228140.0019868.00
6312008.12.23 00:36buy3161.501.39301.38881.3980
6322008.12.23 00:42close3161.501.39401.38881.3980150.0020018.00
6332008.12.24 00:00buy3171.501.39491.39071.3999
6342008.12.24 00:01close3171.501.39601.39071.3999165.0020183.00
6352008.12.24 00:38buy3181.501.39411.38991.3991
6362008.12.24 01:00buy3191.301.39251.37731.3985
6372008.12.24 01:31close3191.301.39411.37731.3985208.0020391.00
6382008.12.24 01:47close3181.501.39431.38991.399130.0020421.00
6392009.01.06 00:15sell3201.601.36001.37521.3550
6402009.01.06 01:00sell3211.301.36371.37891.3577
6412009.01.06 01:40close3211.301.36221.37891.3577195.0020616.00
6422009.01.06 01:57sell3221.401.36371.37891.3577
6432009.01.06 03:05close3221.401.36241.37891.3577182.0020798.00
6442009.01.06 03:46close3201.601.35991.37521.355016.0020814.00
6452009.01.07 01:00sell3231.601.35351.36871.3475
6462009.01.07 01:04sell3241.401.35331.36211.3483
6472009.01.07 01:12close3241.401.35231.36211.3483140.0020954.00
6482009.01.07 01:15close3231.601.35201.36871.3475240.0021194.00
6492009.01.07 01:26buy3251.601.35021.33501.3552
6502009.01.07 01:50close3251.601.35131.33501.3552176.0021370.00
6512009.01.08 00:51sell3261.601.36551.37471.3605
6522009.01.08 00:59close3261.601.36451.37471.3605160.0021530.00
6532009.01.08 01:21sell3271.601.36601.37461.3610
6542009.01.08 01:21sell3281.501.36631.38151.3603
6552009.01.08 02:11close3271.601.36481.37461.3610192.0021722.00
6562009.01.08 02:11close3281.501.36481.38151.3603225.0021947.00
6572009.01.09 00:33buy3291.701.36981.35461.3748
6582009.01.09 00:51close3291.701.37081.35461.3748170.0022117.00
6592009.01.09 01:04buy3301.701.36901.35381.3740
6602009.01.09 01:12close3301.701.37001.35381.3740170.0022287.00
6612009.01.13 00:37buy3311.701.33581.32891.3408
6622009.01.13 00:50close3311.701.33691.32891.3408187.0022474.00
6632009.01.13 01:01buy3321.701.33561.32041.3416
6642009.01.13 01:33close3321.701.33711.32041.3416255.0022729.00
6652009.01.15 00:29sell3331.801.31751.33271.3125
6662009.01.15 01:55close3331.801.31741.33271.312518.0022747.00
6672009.01.15 01:58buy3341.801.31651.30921.3215
6682009.01.15 02:05close3341.801.31761.30921.3215198.0022945.00
6692009.01.16 00:49buy3351.801.31281.30251.3178
6702009.01.16 01:00buy3361.601.31131.29611.3173
6712009.01.16 01:09close3361.601.31281.29611.3173240.0023185.00
6722009.01.16 01:48close3351.801.31381.30251.3178180.0023365.00
6732009.01.20 01:18buy3371.801.30651.29131.3125
6742009.01.20 02:18close3371.801.30721.29131.3125126.0023491.00
6752009.01.21 00:06buy3381.901.28651.28231.2915
6762009.01.21 00:11close3381.901.28751.28231.2915190.0023681.00
6772009.01.21 00:52sell3391.901.29081.30601.2858
6782009.01.21 01:01close3391.901.28981.30601.2858190.0023871.00
6792009.01.21 01:05buy3401.901.28721.28301.2922
6802009.01.21 01:34buy3411.701.28621.27111.2922
6812009.01.21 02:30close3401.901.28791.28301.2922133.0024004.00
6822009.01.21 02:30close3411.701.28791.27111.2922289.0024293.00
6832009.01.23 01:14sell3421.901.30161.30821.2966
6842009.01.23 01:23close3421.901.30061.30821.2966190.0024483.00
6852009.01.23 01:56sell3431.901.30201.30831.2970
6862009.01.23 02:15close3431.901.30081.30831.2970228.0024711.00
6872009.01.27 01:11sell3441.901.32031.33551.3143
6882009.01.27 02:11close3441.901.31981.33551.314395.0024806.00
6892009.01.28 00:18buy3451.901.31731.31181.3223
6902009.01.28 01:23close3451.901.31791.31181.3223114.0024920.00
6912009.01.28 01:28sell3461.901.31851.33281.3135
6922009.01.28 03:50close3461.901.31841.33281.313519.0024939.00
6932009.01.29 00:33sell3471.901.31561.33081.3106
6942009.01.29 01:47close3471.901.31541.33081.310638.0024977.00
6952009.01.29 01:54buy3482.001.31451.31011.3195
6962009.01.29 02:09close3482.001.31551.31011.3195200.0025177.00
6972009.02.03 01:04buy3492.001.28331.27061.2883
6982009.02.03 01:07buy3501.801.28221.26921.2882
6992009.02.03 02:34close3501.801.28231.26921.288218.0025195.00
7002009.02.03 03:34close3492.001.28341.27061.288320.0025215.00
7012009.02.04 01:35buy3512.001.30241.28721.3074
7022009.02.04 02:26close3512.001.30341.28721.3074200.0025415.00
7032009.02.05 00:14buy3522.001.28371.27951.2887
7042009.02.05 00:37close3522.001.28471.27951.2887200.0025615.00
7052009.02.05 01:53buy3532.001.28351.27931.2885
7062009.02.05 01:54buy3541.801.28281.27041.2888
7072009.02.05 02:20close3541.801.28431.27041.2888270.0025885.00
7082009.02.05 02:23close3532.001.28451.27931.2885200.0026085.00
7092009.02.06 01:38buy3552.101.27801.26281.2840
7102009.02.06 02:10close3552.101.27951.26281.2840315.0026400.00
7112009.02.10 00:55buy3562.101.30051.28731.3055
7122009.02.10 01:16buy3571.901.29951.28711.3055
7132009.02.10 01:19close3571.901.30121.28711.3055323.0026723.00
7142009.02.10 01:49buy3581.901.29901.28741.3050
7152009.02.10 02:03close3581.901.30051.28741.3050285.0027008.00
7162009.02.10 02:22close3562.101.30061.28731.305521.0027029.00
7172009.02.11 00:46sell3592.101.29131.30651.2863
7182009.02.11 01:02close3592.101.29021.30651.2863231.0027260.00
7192009.02.12 00:53sell3602.201.29081.29971.2858
7202009.02.12 01:17close3602.201.28981.29971.2858220.0027480.00
7212009.02.12 01:32buy3612.201.28851.28311.2935
7222009.02.12 03:37close3612.201.28861.28311.293522.0027502.00
7232009.02.13 00:09sell3622.201.28611.29431.2811
7242009.02.13 01:12sell3631.901.28711.30231.2811
7252009.02.13 02:22close3631.901.28701.30231.281119.0027521.00
7262009.02.13 02:41close3622.201.28591.29431.281144.0027565.00
7272009.02.17 00:01sell3642.201.27831.28261.2733
7282009.02.17 00:29close3642.201.27731.28261.2733220.0027785.00
7292009.02.17 00:40sell3652.201.27861.28281.2736
7302009.02.17 02:33close3652.201.27851.28281.273622.0027807.00
7312009.02.18 00:18buy3662.301.25901.25481.2640
7322009.02.18 00:25close3662.301.26001.25481.2640230.0028037.00
7332009.02.18 00:48buy3672.301.25851.25431.2635
7342009.02.18 01:01buy3682.001.25791.24271.2639
7352009.02.18 02:08close3682.001.25801.24271.263920.0028057.00
7362009.02.18 02:48close3672.301.25861.25431.263523.0028080.00
7372009.02.19 00:30buy3692.301.25341.24921.2584
7382009.02.19 01:08buy3702.001.25271.24051.2587
7392009.02.19 01:13close3702.001.25421.24051.2587300.0028380.00
7402009.02.19 01:14close3692.301.25441.24921.2584230.0028610.00
7412009.02.20 00:00buy3712.301.26591.25631.2709
7422009.02.20 00:29close3712.301.26701.25631.2709253.0028863.00
7432009.02.20 01:49sell3722.301.26831.27601.2633
7442009.02.20 01:49sell3732.101.26901.28091.2630
7452009.02.20 02:23close3732.101.26751.28091.2630315.0029178.00
7462009.02.20 02:24close3722.301.26691.27601.2633322.0029500.00
7472009.02.25 01:18sell3742.301.28591.29011.2809
7482009.02.25 01:21close3742.301.28491.29011.2809230.0029730.00
7492009.02.25 01:42sell3752.401.28611.29031.2811
7502009.02.25 01:56sell3762.101.28711.29931.2811
7512009.02.25 03:01close3762.101.28621.29931.2811189.0029919.00
7522009.02.25 03:02close3752.401.28601.29031.281124.0029943.00
7532009.02.26 00:00buy3772.401.27141.26721.2764
7542009.02.26 00:59close3772.401.27241.26721.2764240.0030183.00
7552009.02.26 01:11sell3782.401.27341.28861.2684
7562009.02.26 01:23close3782.401.27241.28861.2684240.0030423.00
7572009.03.03 01:01buy3792.501.25671.25251.2617
7582009.03.03 01:03close3792.501.25771.25251.2617250.0030673.00
7592009.03.03 01:10buy3802.501.25631.24391.2623
7602009.03.03 03:02close3802.501.25641.24391.262325.0030698.00
7612009.03.04 00:38buy3812.501.25581.25161.2608
7622009.03.04 01:14buy3822.201.25521.24191.2612
7632009.03.04 03:34s/l3812.501.25161.25161.2608-1050.0029648.00
7642009.03.04 13:14close3822.201.25031.24191.2612-1078.0028570.00
7652009.03.05 01:00sell3832.301.26591.27011.2609
7662009.03.05 01:23sell3842.101.26631.27901.2603
7672009.03.05 01:55close3832.301.26481.27011.2609253.0028823.00
7682009.03.05 01:55close3842.101.26481.27901.2603315.0029138.00
7692009.03.06 01:39buy3852.401.25311.24801.2581
7702009.03.06 01:47close3852.401.25411.24801.2581240.0029378.00
7712009.03.10 01:20buy3862.401.25941.25521.2644
7722009.03.10 01:23buy3872.101.25921.24861.2652
7732009.03.10 02:22close3862.401.25991.25521.2644120.0029498.00
7742009.03.10 02:23close3872.101.25991.24861.2652147.0029645.00
7752009.03.11 01:26sell3882.401.26901.28421.2630
7762009.03.11 01:27sell3892.101.26921.28221.2642
7772009.03.11 04:26close3892.101.26911.28221.264221.0029666.00
7782009.03.11 04:26close3882.401.26891.28421.263024.0029690.00
7792009.03.12 01:50buy3902.401.28271.27141.2887
7802009.03.12 01:54buy3912.101.28251.26731.2875
7812009.03.12 03:19close3912.101.28261.26731.287521.0029711.00
7822009.03.12 03:30close3902.401.28281.27141.288724.0029735.00
7832009.03.13 00:59buy3922.401.29001.27481.2950
7842009.03.13 01:04close3922.401.29101.27481.2950240.0029975.00
7852009.03.17 00:38sell3932.401.29841.30711.2934
7862009.03.17 00:50close3932.401.29741.30711.2934240.0030215.00
7872009.03.17 01:54buy3942.401.29641.28661.3014
7882009.03.17 02:26close3942.401.29741.28661.3014240.0030455.00
7892009.03.18 01:15sell3952.401.30211.30971.2961
7902009.03.18 01:19sell3962.101.30261.30681.2976
7912009.03.18 03:06close3962.101.30251.30681.297621.0030476.00
7922009.03.18 03:47close3952.401.30201.30971.296124.0030500.00
7932009.03.20 01:57buy3972.301.36551.35031.3705
7942009.03.20 02:59close3972.301.36651.35031.3705230.0030730.00
7952009.03.24 00:39buy3982.301.36231.34841.3673
7962009.03.24 02:05close3982.301.36271.34841.367392.0030822.00
7972009.03.25 01:33sell3992.301.34811.36331.3431
7982009.03.25 01:39sell4002.101.34821.36341.3422
7992009.03.25 02:33close3992.301.34791.36331.343146.0030868.00
8002009.03.25 02:39close4002.101.34701.36341.3422252.0031120.00
8012009.03.27 00:01sell4012.401.35281.36401.3478
8022009.03.27 01:34sell4022.101.35351.36571.3475
8032009.03.27 01:45close4012.401.35251.36401.347872.0031192.00
8042009.03.27 02:44close4022.101.35291.36571.3475126.0031318.00
8052009.04.02 01:09sell4032.401.32471.32891.3197
8062009.04.02 01:46close4032.401.32371.32891.3197240.0031558.00
8072009.04.07 00:37buy4042.401.33981.33561.3448
8082009.04.07 01:48close4042.401.34021.33561.344896.0031654.00
8092009.04.08 01:32sell4052.401.32791.33321.3219
8102009.04.08 01:32sell4062.201.32801.33971.3230
8112009.04.08 01:53close4062.201.32701.33971.3230220.0031874.00
8122009.04.08 01:59sell4072.201.32801.33971.3230
8132009.04.08 02:17close4072.201.32701.33971.3230220.0032094.00
8142009.04.08 02:33close4052.401.32691.33321.3219240.0032334.00
8152009.04.09 01:20buy4082.501.32571.31471.3307
8162009.04.09 01:35close4082.501.32671.31471.3307250.0032584.00
8172009.04.09 01:58buy4092.501.32521.31471.3302
8182009.04.09 03:12close4092.501.32561.31471.3302100.0032684.00
8192009.04.14 01:15buy4102.501.33601.32641.3420
8202009.04.14 02:16close4102.501.33681.32641.3420200.0032884.00
8212009.04.15 00:44sell4112.501.32721.33661.3222
8222009.04.15 00:49close4112.501.32621.33661.3222250.0033134.00
8232009.04.15 01:59sell4122.501.32731.33661.3223
8242009.04.15 02:24close4122.501.326311.33661.3223247.5033381.50
8252009.04.16 01:05buy4132.601.32101.31461.3260
8262009.04.16 01:22close4132.601.32201.31461.3260260.0033641.50
8272009.04.22 01:59buy4142.701.29311.28681.2991
8282009.04.22 01:59buy4152.401.29301.28881.2980
8292009.04.22 02:09close4152.401.29401.28881.2980240.0033881.50
8302009.04.22 02:18close4142.701.29461.28681.2991405.0034286.50
8312009.04.23 01:48sell4162.701.30061.30541.2946
8322009.04.23 03:26close4162.701.29991.30541.2946189.0034475.50
8332009.04.24 00:59buy4172.701.31341.29821.3184
8342009.04.24 01:18close4172.701.31441.29821.3184270.0034745.50
8352009.04.28 00:22buy4182.701.30181.29761.3068
8362009.04.28 01:22close4182.701.30271.29761.3068243.0034988.50
8372009.04.29 01:05buy4192.701.31341.29821.3184
8382009.04.29 01:06buy4202.401.31321.30491.3192
8392009.04.29 01:19close4192.701.31441.29821.3184270.0035258.50
8402009.04.29 01:48buy4212.501.31291.29771.3179
8412009.04.29 02:55close4212.501.31341.29771.3179125.0035383.50
8422009.04.29 02:56close4202.401.31341.30491.319248.0035431.50
8432009.05.05 01:15sell4222.701.34181.35701.3358
8442009.05.05 02:27close4222.701.34171.35701.335827.0035458.50
8452009.05.06 00:15buy4232.701.33151.32731.3365
8462009.05.06 01:30close4232.701.33171.32731.336554.0035512.50
8472009.05.07 00:15buy4242.701.33191.32451.3369
8482009.05.07 01:30buy4252.401.33031.31961.3363
8492009.05.07 02:18close4252.401.33181.31961.3363360.0035872.50
8502009.05.07 05:02close4242.701.33201.32451.336927.0035899.50
8512009.05.08 00:03sell4262.701.33931.34691.3343
8522009.05.08 01:03close4262.701.33891.34691.3343108.0036007.50
8532009.05.13 00:00sell4272.701.36511.37071.3601
8542009.05.13 01:07close4272.701.36421.37071.3601243.0036250.50
8552009.05.14 01:06buy4282.701.35841.35421.3634
8562009.05.14 01:11close4282.701.35941.35421.3634270.0036520.50
8572009.05.14 01:55buy4292.701.35811.35391.3631
8582009.05.14 01:59close4292.701.35911.35391.3631270.0036790.50
8592009.05.15 01:18buy4302.701.36311.35531.3691
8602009.05.15 02:57close4302.701.36321.35531.369127.0036817.50
8612009.05.20 00:15buy4312.801.36261.35301.3676
8622009.05.20 01:27close4312.801.36321.35301.3676168.0036985.50
8632009.05.22 00:16sell4322.701.39061.39481.3856
8642009.05.22 00:25close4322.701.38961.39481.3856270.0037255.50
8652009.05.22 00:58sell4332.701.39051.39471.3855
8662009.05.22 01:28sell4342.401.39081.39981.3848
8672009.05.22 03:43s/l4332.701.39471.39471.3855-1134.0036121.50
8682009.05.22 08:08close4342.401.39071.39981.384824.0036145.50
8692009.05.27 01:04sell4352.601.39931.40571.3933
8702009.05.27 02:32close4352.601.39891.40571.3933104.0036249.50
8712009.05.29 01:58buy4362.701.39281.38501.3988
8722009.05.29 02:50close4362.701.39431.38501.3988405.0036654.50
8732009.06.02 00:17sell4372.601.41651.42461.4115
8742009.06.02 00:41close4372.601.41551.42461.4115260.0036914.50
8752009.06.03 00:00buy4382.601.43031.41511.4353
8762009.06.03 01:11close4382.601.430911.41511.4353158.6037073.10
8772009.06.04 00:49buy4392.701.41431.41011.4193
8782009.06.04 01:44close4392.701.41531.41011.4193270.0037343.10
8792009.06.05 00:12sell4402.701.41961.42401.4146
8802009.06.05 00:24close4402.701.41861.42401.4146270.0037613.10
8812009.06.09 01:17sell4412.801.39111.40021.3861
8822009.06.09 01:21close4412.801.39011.40021.3861280.0037893.10
8832009.06.09 01:30sell4422.801.39131.40021.3863
8842009.06.09 01:51close4422.801.39031.40021.3863280.0038173.10
8852009.06.10 01:10sell4432.801.40791.41211.4029
8862009.06.10 01:31close4432.801.40691.41211.4029280.0038453.10
8872009.06.10 01:59buy4442.801.40601.39991.4120
8882009.06.10 03:00close4442.801.40621.39991.412056.0038509.10
8892009.06.11 00:09buy4452.801.39701.39141.4020
8902009.06.11 00:25close4452.801.39801.39141.4020280.0038789.10
8912009.06.11 01:49sell4462.801.39841.41361.3934
8922009.06.11 03:09close4462.801.39781.41361.3934168.0038957.10
8932009.06.12 00:45buy4472.801.40941.39421.4144
8942009.06.12 01:21close4472.801.41041.39421.4144280.0039237.10
8952009.06.12 01:58sell4482.801.41131.41721.4063
8962009.06.12 03:27close4482.801.41121.41721.406328.0039265.10
8972009.06.16 01:23buy4492.901.37751.37331.3825
8982009.06.16 01:26close4492.901.37851.37331.3825290.0039555.10
8992009.06.18 01:47buy4502.901.39371.38711.3997
9002009.06.18 02:16close4502.901.39521.38711.3997435.0039990.10
9012009.06.19 01:02sell4512.901.39081.39901.3848
9022009.06.19 01:07sell4522.601.39161.40011.3866
9032009.06.19 01:21close4522.601.39061.40011.3866260.0040250.10
9042009.06.19 02:36close4512.901.39071.39901.384829.0040279.10
9052009.06.25 01:41sell4532.901.39411.40931.3891
9062009.06.25 05:29close4532.901.39401.40931.389129.0040308.10
9072009.07.02 01:28buy4542.901.41361.40001.4186
9082009.07.02 01:28buy4552.901.41361.40771.4196
9092009.07.02 02:25close4542.901.41461.40001.4186290.0040598.10
9102009.07.02 02:28close4552.901.41441.40771.4196232.0040830.10
9112009.07.14 00:03buy4563.001.39771.38961.4027
9122009.07.14 00:48close4563.001.39871.38961.4027300.0041130.10
9132009.07.14 01:41sell4573.001.39951.40371.3945
9142009.07.14 02:52close4573.001.39901.40371.3945150.0041280.10
9152009.07.15 01:01sell4583.001.39731.41091.3913
9162009.07.15 02:14close4583.001.39661.41091.3913210.0041490.10
9172009.07.16 01:05buy4593.001.40981.39991.4158
9182009.07.16 01:09buy4602.701.40951.39681.4145
9192009.07.16 02:02close4602.701.41051.39681.4145270.0041760.10
9202009.07.16 02:05close4593.001.41011.39991.415890.0041850.10
9212009.07.17 01:04buy4613.001.41361.40551.4186
9222009.07.17 02:08close4613.001.41421.40551.4186180.0042030.10
9232009.07.24 01:39sell4623.001.41671.42911.4117
9242009.07.24 03:00close4623.001.41631.42911.4117120.0042150.10
9252009.07.28 01:08sell4633.001.42471.43031.4187
9262009.07.28 02:08close4633.001.42381.43031.4187270.0042420.10
9272009.08.06 00:00buy4643.001.44051.43551.4455
9282009.08.06 00:47close4643.001.44151.43551.4455300.0042720.10
9292009.08.07 01:23sell4653.001.43611.44311.4311
9302009.08.07 01:49sell4662.701.43621.44321.4302
9312009.08.07 03:33close4662.701.43611.44321.430227.0042747.10
9322009.08.07 04:45close4653.001.43601.44311.431130.0042777.10
9332009.08.11 01:03sell4673.101.41461.41951.4086
9342009.08.11 02:03close4673.101.41371.41951.4086279.0043056.10
9352009.08.13 01:01sell4683.101.42051.42471.4155
9362009.08.13 01:55sell4692.701.42121.43061.4152
9372009.08.13 03:10close4692.701.42111.43061.415227.0043083.10
9382009.08.13 09:04s/l4683.101.42471.42471.4155-1302.0041781.10
9392009.08.19 01:48sell4703.001.41371.41781.4077
9402009.08.19 04:16close4703.001.41361.41781.407730.0041811.10
9412009.08.21 01:36sell4713.001.42621.43041.4212
9422009.08.21 01:57close4713.001.42521.43041.4212300.0042111.10
9432009.09.04 01:47sell4723.001.42621.43001.4202
9442009.09.04 03:01close4723.001.42551.43001.4202210.0042321.10
9452009.09.09 01:33sell4733.001.45001.45421.4450
9462009.09.09 03:00close4733.001.44991.45421.445030.0042351.10
9472009.09.16 01:28sell4742.901.46721.47141.4622
9482009.09.16 02:06close4742.901.46621.47141.4622290.0042641.10
9492009.09.17 00:00buy4752.901.47111.46411.4761
9502009.09.17 01:36close4752.901.47141.46411.476187.0042728.10
9512009.09.18 00:02sell4762.901.47471.47891.4697
9522009.09.18 00:21close4762.901.47371.47891.4697290.0043018.10
9532009.09.22 01:45sell4773.001.46821.47221.4622
9542009.09.22 02:50close4773.001.46811.47221.462230.0043048.10
9552009.09.24 01:00buy4783.001.46891.45371.4749
9562009.09.24 01:23close4783.001.47041.45371.4749450.0043498.10