Strategy Tester Report
MegaDroid
FTD-MT4 Demo Server (Build 225)

SymbolEURUSD (Euro vs. United States Dollar)
Period1 Hour (H1) 2007.01.02 02:00 - 2009.09.25 23:00 (2007.01.01 - 2009.09.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=3; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0; RecoveryMode=false;
Bars in test17842Ticks modelled14028141Modelling quality89.99%
Mismatched charts errors1
Initial deposit10000.00
Total net profit2039.00Gross profit3372.00Gross loss-1333.00
Profit factor2.53Expected payoff4.27
Absolute drawdown19.00Maximal drawdown235.00 (2.19%)Relative drawdown2.19% (235.00)
Total trades478Short positions (won %)265 (95.85%)Long positions (won %)213 (93.90%)
Profit trades (% of total)454 (94.98%)Loss trades (% of total)24 (5.02%)
Largestprofit trade25.00loss trade-132.00
Averageprofit trade7.43loss trade-55.54
Maximumconsecutive wins (profit in money)94 (897.00)consecutive losses (loss in money)2 (-118.00)
Maximalconsecutive profit (count of wins)897.00 (94)consecutive loss (count of losses)-132.00 (1)
Averageconsecutive wins23consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.05 01:31sell10.101.30921.31411.3032
22007.01.05 02:32close10.101.30871.31411.30325.0010005.00
32007.01.09 01:55sell20.101.30291.30931.2969
42007.01.09 11:53close20.101.30281.30931.29691.0010006.00
52007.01.10 01:41buy30.101.29931.29461.3053
62007.01.10 02:41close30.101.29951.29461.30532.0010008.00
72007.01.18 00:38sell40.101.29431.29851.2893
82007.01.18 01:35sell50.101.29481.30181.2888
92007.01.18 01:45close40.101.29371.29851.28936.0010014.00
102007.01.18 02:38close50.101.29351.30181.288813.0010027.00
112007.01.24 01:46buy60.101.30141.29641.3074
122007.01.24 03:17close60.101.30231.29641.30749.0010036.00
132007.01.25 00:56sell70.101.29691.30371.2919
142007.01.25 01:00sell80.101.29691.30311.2909
152007.01.25 01:40close70.101.29591.30371.291910.0010046.00
162007.01.25 02:03close80.101.29601.30311.29099.0010055.00
172007.02.07 01:13sell90.101.29881.30641.2928
182007.02.07 02:13close90.101.29821.30641.29286.0010061.00
192007.02.09 01:11sell100.101.30441.31031.2984
202007.02.09 02:24close100.101.30381.31031.29846.0010067.00
212007.02.13 01:13sell110.101.29681.30081.2908
222007.02.13 02:14close110.101.29621.30081.29086.0010073.00
232007.02.14 01:16sell120.101.30401.30991.2980
242007.02.14 02:27close120.101.30361.30991.29804.0010077.00
252007.02.15 01:07sell130.101.31331.31701.3073
262007.02.15 02:21close130.101.31321.31701.30731.0010078.00
272007.02.20 01:13sell140.101.31601.31981.3100
282007.02.20 01:58close140.101.31461.31981.310014.0010092.00
292007.02.20 01:58buy150.101.31461.31051.3206
302007.02.20 03:18close150.101.31541.31051.32068.0010100.00
312007.02.22 01:43sell160.101.31421.31831.3082
322007.02.22 02:44close160.101.31361.31831.30826.0010106.00
332007.02.27 01:01sell170.101.31861.32681.3126
342007.02.27 03:44close170.101.31851.32681.31261.0010107.00
352007.03.01 01:43buy180.101.32241.31861.3284
362007.03.01 02:44close180.101.32321.31861.32848.0010115.00
372007.03.06 01:50buy190.101.30831.30301.3143
382007.03.06 02:59close190.101.30871.30301.31434.0010119.00
392007.03.07 01:10sell200.101.31311.32041.3071
402007.03.07 04:01close200.101.31301.32041.30711.0010120.00
412007.03.20 01:10sell210.101.33031.33501.3243
422007.03.20 04:04close210.101.33021.33501.32431.0010121.00
432007.03.21 01:00sell220.101.33231.33761.3263
442007.03.21 02:56close220.101.33161.33761.32637.0010128.00
452007.03.22 01:03sell230.101.33891.34801.3329
462007.03.22 03:23close230.101.33881.34801.33291.0010129.00
472007.03.28 01:01sell240.101.33531.33851.3293
482007.03.28 01:02sell250.101.33591.34011.3309
492007.03.28 03:25close250.101.33561.34011.33093.0010132.00
502007.03.28 03:52close240.101.33521.33851.32931.0010133.00
512007.04.04 01:54buy260.101.33231.32861.3383
522007.04.04 03:28close260.101.33271.32861.33834.0010137.00
532007.04.05 01:37sell270.101.33741.34111.3314
542007.04.05 03:25close270.101.33711.34111.33143.0010140.00
552007.04.06 01:00sell280.101.34321.34751.3372
562007.04.06 02:33close280.101.34281.34751.33724.0010144.00
572007.04.12 01:15sell290.101.34351.35201.3375
582007.04.12 04:01close290.101.34341.35201.33751.0010145.00
592007.04.19 01:00sell300.101.36131.37431.3553
602007.04.19 03:12close300.101.36121.37431.35531.0010146.00
612007.04.20 01:01sell310.101.36181.36851.3558
622007.04.20 04:18close310.101.36171.36851.35581.0010147.00
632007.04.24 01:48sell320.101.35801.36181.3520
642007.04.24 02:56close320.101.35791.36181.35201.0010148.00
652007.04.26 01:00sell330.101.36441.36761.3584
662007.04.26 02:00close330.101.36381.36761.35846.0010154.00
672007.04.27 01:38buy340.101.35881.35291.3648
682007.04.27 02:39close340.101.35961.35291.36488.0010162.00
692007.05.02 01:52buy350.101.36001.35361.3660
702007.05.02 02:56close350.101.36051.35361.36605.0010167.00
712007.06.07 01:57buy360.101.34951.34511.3555
722007.06.07 02:57close360.101.34981.34511.35553.0010170.00
732007.06.15 01:22sell370.101.33131.33451.3253
742007.06.15 02:50close370.101.33121.33451.32531.0010171.00
752007.06.27 01:50buy380.101.34481.33861.3508
762007.06.27 02:53close380.101.34521.33861.35084.0010175.00
772007.06.28 01:35sell390.101.34561.35111.3396
782007.06.28 02:52close390.101.34541.35111.33962.0010177.00
792007.06.29 00:00sell400.101.34491.34911.3399
802007.06.29 01:14close400.101.34431.34911.33996.0010183.00
812007.07.03 01:00sell410.101.36331.36861.3573
822007.07.03 02:02close410.101.36311.36861.35732.0010185.00
832007.07.05 01:27sell420.101.36151.36471.3555
842007.07.05 03:05close420.101.36141.36471.35551.0010186.00
852007.07.10 01:50buy430.101.36171.35671.3677
862007.07.10 03:14close430.101.36231.35671.36776.0010192.00
872007.07.13 00:09sell440.101.37931.38351.3743
882007.07.13 01:22close440.101.37881.38351.37435.0010197.00
892007.07.18 01:57sell450.101.37891.38301.3729
902007.07.18 07:08s/l450.101.38301.38301.3729-41.0010156.00
912007.07.19 01:00sell460.101.38091.38711.3749
922007.07.19 02:17close460.101.38041.38711.37495.0010161.00
932007.07.25 00:43sell470.101.38311.38731.3781
942007.07.25 01:44close470.101.38251.38731.37816.0010167.00
952007.07.27 01:31sell480.101.37511.37951.3691
962007.07.27 02:31close480.101.37441.37951.36917.0010174.00
972007.08.02 00:41sell490.101.36781.37201.3628
982007.08.02 01:28sell500.101.36831.37691.3623
992007.08.02 01:45close490.101.36751.37201.36283.0010177.00
1002007.08.02 02:29close500.101.36681.37691.362315.0010192.00
1012007.08.03 01:42sell510.101.37051.37581.3645
1022007.08.03 03:31close510.101.37001.37581.36455.0010197.00
1032007.08.07 01:47sell520.101.37991.38581.3739
1042007.08.07 04:46close520.101.37981.38581.37391.0010198.00
1052007.08.16 00:34buy530.101.34231.33811.3473
1062007.08.16 02:10close530.101.34311.33811.34738.0010206.00
1072007.08.22 01:14buy540.101.34591.34131.3519
1082007.08.22 02:19close540.101.34601.34131.35191.0010207.00
1092007.08.23 01:00sell550.101.35501.36121.3490
1102007.08.23 02:05close550.101.35461.36121.34904.0010211.00
1112007.08.28 01:37buy560.101.36371.35781.3697
1122007.08.28 10:21close560.101.36391.35781.36972.0010213.00
1132007.08.29 01:05buy570.101.35991.34931.3659
1142007.08.29 07:16close570.101.36001.34931.36591.0010214.00
1152007.09.05 01:28sell580.101.36151.36611.3555
1162007.09.05 01:37sell590.101.36181.36601.3568
1172007.09.05 07:01close590.101.36171.36601.35681.0010215.00
1182007.09.05 07:04close580.101.36141.36611.35551.0010216.00
1192007.09.06 00:10buy600.101.36411.35691.3691
1202007.09.06 00:23close600.101.36521.35691.369111.0010227.00
1212007.09.07 01:51sell610.101.36941.37341.3634
1222007.09.07 03:04close610.101.36891.37341.36345.0010232.00
1232007.09.11 01:35sell620.101.38081.38521.3748
1242007.09.11 02:37close620.101.38031.38521.37485.0010237.00
1252007.09.12 01:03sell630.101.38401.38921.3780
1262007.09.12 02:30close630.101.38371.38921.37803.0010240.00
1272007.09.13 01:18sell640.101.39091.39411.3849
1282007.09.13 02:21close640.101.39041.39411.38495.0010245.00
1292007.09.21 01:52sell650.101.40771.41271.4017
1302007.09.21 02:52close650.101.40691.41271.40178.0010253.00
1312007.09.25 01:45buy660.101.40761.40351.4136
1322007.09.25 04:18close660.101.40771.40351.41361.0010254.00
1332007.09.26 01:56sell670.101.41501.42031.4090
1342007.09.26 02:57close670.101.41481.42031.40902.0010256.00
1352007.09.27 01:11sell680.101.41361.41801.4076
1362007.09.27 02:17close680.101.41311.41801.40765.0010261.00
1372007.09.28 00:03sell690.101.41591.42011.4109
1382007.09.28 00:46close690.101.41491.42011.410910.0010271.00
1392007.10.09 00:02sell700.101.40541.41411.4004
1402007.10.09 01:17close700.101.40501.41411.40044.0010275.00
1412007.10.17 01:33sell710.101.41751.42341.4115
1422007.10.17 03:18close710.101.41741.42341.41151.0010276.00
1432007.10.24 01:21sell720.101.42641.43341.4204
1442007.10.24 02:21close720.101.42591.43341.42045.0010281.00
1452007.10.25 01:00sell730.101.42671.43681.4207
1462007.10.25 02:01close730.101.42621.43681.42075.0010286.00
1472007.10.26 01:24sell740.101.43241.43731.4264
1482007.10.26 02:25close740.101.43211.43731.42643.0010289.00
1492007.11.06 01:18sell750.101.44781.45201.4428
1502007.11.06 02:30close750.101.44731.45201.44285.0010294.00
1512007.11.07 01:07sell760.101.45591.45911.4499
1522007.11.07 02:16close760.101.45561.45911.44993.0010297.00
1532007.11.08 00:00buy770.101.46341.45521.4684
1542007.11.08 00:13close770.101.46441.45521.468410.0010307.00
1552007.11.08 01:31buy780.101.46201.44681.4680
1562007.11.08 02:34close780.101.46301.44681.468010.0010317.00
1572007.11.13 00:02buy790.101.45371.44951.4587
1582007.11.13 03:27close790.101.45381.44951.45871.0010318.00
1592007.11.14 01:27sell800.101.46091.46801.4549
1602007.11.14 01:52sell810.101.46151.46571.4565
1612007.11.14 03:02close810.101.46141.46571.45651.0010319.00
1622007.11.14 12:35s/l800.101.46801.46801.4549-71.0010248.00
1632007.11.15 00:00buy820.101.46431.46011.4693
1642007.11.15 00:10close820.101.46531.46011.469310.0010258.00
1652007.11.21 01:01sell830.101.48371.48791.4787
1662007.11.21 02:11close830.101.48301.48791.47877.0010265.00
1672007.11.28 00:28buy840.101.48241.47821.4874
1682007.11.28 01:45close840.101.48271.47821.48743.0010268.00
1692007.12.04 01:21sell850.101.46731.47081.4613
1702007.12.04 02:29close850.101.46691.47081.46134.0010272.00
1712007.12.05 01:09sell860.101.47671.48041.4707
1722007.12.05 02:15close860.101.47611.48041.47076.0010278.00
1732007.12.07 01:08sell870.101.46371.46991.4577
1742007.12.07 03:17close870.101.46361.46991.45771.0010279.00
1752007.12.11 01:34sell880.101.47161.47481.4656
1762007.12.11 02:45close880.101.47141.47481.46562.0010281.00
1772007.12.14 01:06sell890.101.46371.47591.4577
1782007.12.14 01:42close890.101.46221.47591.457715.0010296.00
1792007.12.18 01:17sell900.101.44001.44791.4340
1802007.12.18 03:18close900.101.43991.44791.43401.0010297.00
1812007.12.19 00:30sell910.101.44161.44581.4366
1822007.12.19 01:15close910.101.44061.44581.436610.0010307.00
1832007.12.20 01:56buy920.101.43701.43081.4430
1842007.12.20 02:33close920.101.43851.43081.443015.0010322.00
1852007.12.21 01:20buy930.101.43171.42101.4377
1862007.12.21 02:20close930.101.43251.42101.43778.0010330.00
1872007.12.28 00:00buy940.101.46091.44671.4659
1882007.12.28 00:23close940.101.46191.44671.465910.0010340.00
1892007.12.28 01:33buy950.101.46061.44681.4656
1902007.12.28 03:08close950.101.46141.44681.46568.0010348.00
1912008.01.03 00:59buy960.101.47131.46401.4763
1922008.01.03 01:34close960.101.47251.46401.476312.0010360.00
1932008.01.11 00:13sell970.101.48041.48461.4754
1942008.01.11 01:25close970.101.47991.48461.47545.0010365.00
1952008.01.16 00:03buy980.101.48181.47761.4868
1962008.01.16 01:07buy990.101.47981.46681.4858
1972008.01.16 01:24s/l980.101.47761.47761.4868-42.0010323.00
1982008.01.16 02:35close990.101.47991.46681.48581.0010324.00
1992008.01.17 01:35buy1000.101.46431.45271.4703
2002008.01.17 01:59close1000.101.46581.45271.470315.0010339.00
2012008.01.22 00:59sell1010.101.44551.45751.4405
2022008.01.22 01:00sell1020.101.44561.45201.4396
2032008.01.22 01:37close1010.101.44451.45751.440510.0010349.00
2042008.01.22 01:48close1020.101.44411.45201.439615.0010364.00
2052008.01.22 01:48buy1030.101.44371.43951.4487
2062008.01.22 01:50buy1040.101.44341.43611.4494
2072008.01.22 03:17close1040.101.44351.43611.44941.0010365.00
2082008.01.22 03:51s/l1030.101.43951.43951.4487-42.0010323.00
2092008.01.23 00:18sell1050.101.46291.46711.4579
2102008.01.23 01:15sell1060.101.46401.47701.4580
2112008.01.23 01:28s/l1050.101.46711.46711.4579-42.0010281.00
2122008.01.23 02:48close1060.101.46371.47701.45803.0010284.00
2132008.01.25 00:00sell1070.101.47721.48141.4722
2142008.01.25 00:25close1070.101.47621.48141.472210.0010294.00
2152008.01.29 00:27sell1080.101.47881.48301.4738
2162008.01.29 01:03sell1090.101.47901.48521.4730
2172008.01.29 02:02close1080.101.47861.48301.47382.0010296.00
2182008.01.29 02:04close1090.101.47841.48521.47306.0010302.00
2192008.02.06 00:00buy1100.101.46351.45931.4685
2202008.02.06 00:28close1100.101.46451.45931.468510.0010312.00
2212008.02.07 00:45sell1110.101.46351.46771.4585
2222008.02.07 01:27close1110.101.46251.46771.458510.0010322.00
2232008.02.08 00:07sell1120.101.44821.46341.4432
2242008.02.08 01:21sell1130.101.44901.46141.4430
2252008.02.08 02:22close1130.101.44851.46141.44305.0010327.00
2262008.02.08 02:36close1120.101.44791.46341.44323.0010330.00
2272008.02.13 01:08sell1140.101.45971.46391.4547
2282008.02.13 01:28close1140.101.45871.46391.454710.0010340.00
2292008.02.15 01:00sell1150.101.46431.46831.4583
2302008.02.15 02:14close1150.101.46391.46831.45834.0010344.00
2312008.02.22 01:25sell1160.101.48241.48661.4774
2322008.02.22 02:18close1160.101.48141.48661.477410.0010354.00
2332008.02.26 01:41sell1170.101.48311.48871.4771
2342008.02.26 03:45close1170.101.48301.48871.47711.0010355.00
2352008.02.27 01:18sell1180.101.49841.51361.4924
2362008.02.27 05:18close1180.101.49831.51361.49241.0010356.00
2372008.02.29 00:50buy1190.101.52021.50721.5252
2382008.02.29 01:33buy1200.101.51861.50621.5246
2392008.02.29 02:46close1200.101.51951.50621.52469.0010365.00
2402008.02.29 02:50close1190.101.52031.50721.52521.0010366.00
2412008.03.05 01:33buy1210.101.52001.51581.5250
2422008.03.05 01:43buy1220.101.51981.51361.5258
2432008.03.05 02:25close1210.101.52101.51581.525010.0010376.00
2442008.03.05 03:05close1220.101.52091.51361.525811.0010387.00
2452008.03.06 00:27sell1230.101.52751.53171.5225
2462008.03.06 00:48close1230.101.52651.53171.522510.0010397.00
2472008.03.06 01:34sell1240.101.52801.53221.5230
2482008.03.06 01:34sell1250.101.52801.53471.5220
2492008.03.06 02:37close1240.101.52701.53221.523010.0010407.00
2502008.03.06 02:37close1250.101.52701.53471.522010.0010417.00
2512008.03.07 00:00sell1260.101.53781.54201.5328
2522008.03.07 01:01close1260.101.53771.54201.53281.0010418.00
2532008.03.07 01:48sell1270.101.53931.55111.5333
2542008.03.07 03:00close1270.101.53851.55111.53338.0010426.00
2552008.03.11 01:45sell1280.101.53521.53951.5292
2562008.03.11 01:51sell1290.101.53571.54001.5307
2572008.03.11 02:46close1280.101.53511.53951.52921.0010427.00
2582008.03.11 02:47close1290.101.53471.54001.530710.0010437.00
2592008.03.12 01:00sell1300.101.53391.54371.5279
2602008.03.12 02:36close1300.101.53381.54371.52791.0010438.00
2612008.03.13 00:47sell1310.101.55701.56121.5520
2622008.03.13 00:54close1310.101.55601.56121.552010.0010448.00
2632008.03.13 01:08sell1320.101.55661.56081.5516
2642008.03.13 01:13close1320.101.55561.56081.551610.0010458.00
2652008.03.13 01:27buy1330.101.55411.53891.5591
2662008.03.13 01:56buy1340.101.55301.54061.5590
2672008.03.13 02:57close1340.101.55371.54061.55907.0010465.00
2682008.03.13 03:04close1330.101.55421.53891.55911.0010466.00
2692008.03.18 01:48buy1350.101.57181.56151.5778
2702008.03.18 01:56buy1360.101.57141.56721.5764
2712008.03.18 02:07close1360.101.57241.56721.576410.0010476.00
2722008.03.18 02:48close1350.101.57261.56151.57788.0010484.00
2732008.03.19 01:13buy1370.101.56171.54651.5677
2742008.03.19 01:19close1370.101.56321.54651.567715.0010499.00
2752008.03.19 01:28sell1380.101.56491.58011.5599
2762008.03.19 02:01close1380.101.56381.58011.559911.0010510.00
2772008.03.20 00:01sell1390.101.56301.57821.5580
2782008.03.20 02:52close1390.101.56271.57821.55803.0010513.00
2792008.03.21 00:20sell1400.101.54381.55901.5388
2802008.03.21 01:33sell1410.101.54431.55411.5383
2812008.03.21 02:56close1410.101.54421.55411.53831.0010514.00
2822008.03.21 03:00close1400.101.54361.55901.53882.0010516.00
2832008.03.25 01:35buy1420.101.54161.53421.5466
2842008.03.25 01:37buy1430.101.54141.53291.5474
2852008.03.25 02:25close1420.101.54261.53421.546610.0010526.00
2862008.03.25 02:37close1430.101.54301.53291.547416.0010542.00
2872008.03.28 00:09sell1440.101.57851.58461.5735
2882008.03.28 01:30sell1450.101.57871.58821.5727
2892008.03.28 03:46close1450.101.57861.58821.57271.0010543.00
2902008.03.28 03:46close1440.101.57841.58461.57351.0010544.00
2912008.04.02 00:00sell1460.101.56141.57661.5564
2922008.04.02 01:30close1460.101.56111.57661.55643.0010547.00
2932008.04.03 01:57buy1470.101.56721.55311.5722
2942008.04.03 01:57buy1480.101.56721.55921.5732
2952008.04.03 02:17close1470.101.56831.55311.572211.0010558.00
2962008.04.03 11:56s/l1480.101.55921.55921.5732-80.0010478.00
2972008.04.04 00:00sell1490.101.56831.57251.5633
2982008.04.04 01:08close1490.101.56771.57251.56336.0010484.00
2992008.04.04 01:31buy1500.101.56681.55161.5718
3002008.04.04 05:35close1500.101.56701.55161.57182.0010486.00
3012008.04.09 00:21buy1510.101.56981.56561.5748
3022008.04.09 01:04buy1520.101.56951.55801.5755
3032008.04.09 02:09close1520.101.56971.55801.57552.0010488.00
3042008.04.09 02:16close1510.101.56991.56561.57481.0010489.00
3052008.04.15 01:45buy1530.101.58241.56721.5874
3062008.04.15 03:15close1530.101.58251.56721.58741.0010490.00
3072008.04.16 00:00sell1540.101.58021.58741.5752
3082008.04.16 00:15close1540.101.57921.58741.575210.0010500.00
3092008.04.16 01:20buy1550.101.57771.57351.5827
3102008.04.16 01:22buy1560.101.57661.56561.5826
3112008.04.16 01:35close1560.101.57811.56561.582615.0010515.00
3122008.04.16 02:49close1550.101.57821.57351.58275.0010520.00
3132008.04.17 01:58sell1570.101.59561.59981.5906
3142008.04.17 02:35close1570.101.59461.59981.590610.0010530.00
3152008.04.18 00:00sell1580.101.59081.59841.5858
3162008.04.18 00:23close1580.101.58981.59841.585810.0010540.00
3172008.04.22 01:17buy1590.101.59041.58281.5964
3182008.04.22 02:17close1590.101.59131.58281.59649.0010549.00
3192008.04.23 00:02sell1600.101.59971.60391.5947
3202008.04.23 00:23close1600.101.59871.60391.594710.0010559.00
3212008.04.23 00:41sell1610.101.60011.60431.5951
3222008.04.23 01:04close1610.101.59911.60431.595110.0010569.00
3232008.04.24 01:48buy1620.101.58801.58311.5940
3242008.04.24 01:57buy1630.101.58751.58331.5925
3252008.04.24 02:49close1620.101.58811.58311.59401.0010570.00
3262008.04.24 03:12close1630.101.58811.58331.59256.0010576.00
3272008.04.25 00:37buy1640.101.56711.56291.5721
3282008.04.25 00:53close1640.101.56811.56291.572110.0010586.00
3292008.04.25 01:18sell1650.101.56931.58451.5643
3302008.04.25 01:18sell1660.101.56931.57661.5633
3312008.04.25 01:51close1650.101.56831.58451.564310.0010596.00
3322008.04.25 02:26close1660.101.56801.57661.563313.0010609.00
3332008.04.29 00:00sell1670.101.56571.56991.5607
3342008.04.29 01:23close1670.101.56531.56991.56074.0010613.00
3352008.05.02 00:00sell1680.101.54741.56261.5424
3362008.05.02 01:45sell1690.101.54751.55391.5415
3372008.05.02 03:13close1690.101.54741.55391.54151.0010614.00
3382008.05.02 03:14close1680.101.54731.56261.54241.0010615.00
3392008.05.06 01:22sell1700.101.55011.55511.5441
3402008.05.06 09:37close1700.101.55001.55511.54411.0010616.00
3412008.05.07 01:38sell1710.101.55381.56001.5478
3422008.05.07 02:42close1710.101.55301.56001.54788.0010624.00
3432008.05.08 01:11sell1720.101.54041.55191.5354
3442008.05.08 01:35close1720.101.53941.55191.535410.0010634.00
3452008.05.08 01:48buy1730.101.53831.53411.5433
3462008.05.08 01:48buy1740.101.53831.53071.5443
3472008.05.08 02:51s/l1730.101.53411.53411.5433-42.0010592.00
3482008.05.08 04:52s/l1740.101.53071.53071.5443-76.0010516.00
3492008.05.09 00:14sell1750.101.54061.54481.5356
3502008.05.09 01:25close1750.101.54001.54481.53566.0010522.00
3512008.05.13 00:01sell1760.101.55531.55951.5503
3522008.05.13 00:37close1760.101.55431.55951.550310.0010532.00
3532008.05.14 00:17buy1770.101.54661.54241.5516
3542008.05.14 01:26close1770.101.54731.54241.55167.0010539.00
3552008.05.15 00:00sell1780.101.54741.55161.5424
3562008.05.15 01:12close1780.101.54691.55161.54245.0010544.00
3572008.05.16 00:22buy1790.101.54421.54001.5492
3582008.05.16 01:25close1790.101.54491.54001.54927.0010551.00
3592008.05.16 01:45sell1800.101.54561.55461.5406
3602008.05.16 02:06close1800.101.54451.55461.540611.0010562.00
3612008.05.20 00:15sell1810.101.55171.56321.5467
3622008.05.20 01:00sell1820.101.55201.56031.5460
3632008.05.20 03:17close1820.101.55181.56031.54602.0010564.00
3642008.05.20 03:18close1810.101.55161.56321.54671.0010565.00
3652008.05.27 01:06sell1830.101.57771.58301.5717
3662008.05.27 09:25close1830.101.57761.58301.57171.0010566.00
3672008.05.28 01:39sell1840.101.56931.58191.5643
3682008.05.28 03:00close1840.101.56901.58191.56433.0010569.00
3692008.05.29 01:35sell1850.101.56491.57051.5589
3702008.05.29 03:56close1850.101.56471.57051.55892.0010571.00
3712008.06.03 01:20sell1860.101.55471.55941.5487
3722008.06.03 01:23sell1870.101.55531.55951.5503
3732008.06.03 02:26close1870.101.55441.55951.55039.0010580.00
3742008.06.03 02:41close1860.101.55421.55941.54875.0010585.00
3752008.06.04 00:00buy1880.101.54431.54011.5493
3762008.06.04 01:42close1880.101.54451.54011.54932.0010587.00
3772008.06.04 01:50sell1890.101.54511.56031.5401
3782008.06.04 02:51close1890.101.54501.56031.54011.0010588.00
3792008.06.05 00:45buy1900.101.54211.53791.5471
3802008.06.05 01:52close1900.101.54311.53791.547110.0010598.00
3812008.06.10 00:00sell1910.101.56461.57981.5596
3822008.06.10 01:01close1910.101.56421.57981.55964.0010602.00
3832008.06.13 00:01sell1920.101.54391.55611.5389
3842008.06.13 01:15sell1930.101.54591.55811.5399
3852008.06.13 02:16close1930.101.54561.55811.53993.0010605.00
3862008.06.13 03:19close1920.101.54381.55611.53891.0010606.00
3872008.06.18 01:42sell1940.101.55181.55681.5458
3882008.06.18 01:49sell1950.101.55211.55631.5471
3892008.06.18 02:44close1940.101.55171.55681.54581.0010607.00
3902008.06.18 02:50close1950.101.55161.55631.54715.0010612.00
3912008.06.19 01:47sell1960.101.55361.55831.5476
3922008.06.19 01:56sell1970.101.55411.55831.5491
3932008.06.19 08:31s/l1960.101.55831.55831.5476-47.0010565.00
3942008.06.19 08:31s/l1970.101.55831.55831.5491-42.0010523.00
3952008.06.20 01:58sell1980.101.55071.55511.5447
3962008.06.20 03:08close1980.101.54981.55511.54479.0010532.00
3972008.06.26 01:54sell1990.101.56771.57191.5627
3982008.06.26 02:34close1990.101.56671.57191.562710.0010542.00
3992008.07.03 01:01sell2000.101.58901.59461.5830
4002008.07.03 01:47close2000.101.58751.59461.583015.0010557.00
4012008.07.04 01:19buy2010.101.56911.56471.5751
4022008.07.04 03:22close2010.101.56921.56471.57511.0010558.00
4032008.07.09 00:00sell2020.101.56701.57401.5620
4042008.07.09 01:06close2020.101.56631.57401.56207.0010565.00
4052008.07.15 01:05buy2030.101.58951.58061.5955
4062008.07.15 03:09close2030.101.58971.58061.59552.0010567.00
4072008.07.16 00:00sell2040.101.59121.60381.5862
4082008.07.16 01:02close2040.101.59081.60381.58624.0010571.00
4092008.07.16 01:23buy2050.101.58991.58571.5949
4102008.07.16 02:27close2050.101.59071.58571.59498.0010579.00
4112008.08.12 01:04buy2060.101.48901.47511.4950
4122008.08.12 02:31close2060.101.49011.47511.495011.0010590.00
4132008.08.13 00:40buy2070.101.49081.48151.4958
4142008.08.13 01:13close2070.101.49191.48151.495811.0010601.00
4152008.08.15 00:00sell2080.101.48281.49501.4778
4162008.08.15 00:10close2080.101.48181.49501.477810.0010611.00
4172008.08.15 00:36buy2090.101.48041.47621.4854
4182008.08.15 01:34buy2100.101.47941.46871.4854
4192008.08.15 03:53s/l2090.101.47621.47621.4854-42.0010569.00
4202008.08.15 13:34close2100.101.47291.46871.4854-65.0010504.00
4212008.08.19 00:42buy2110.101.46881.46461.4738
4222008.08.19 01:00buy2120.101.46731.45311.4733
4232008.08.19 02:00close2120.101.46861.45311.473313.0010517.00
4242008.08.19 02:31close2110.101.46891.46461.47381.0010518.00
4252008.08.21 01:36buy2130.101.47331.46831.4793
4262008.08.21 02:22close2130.101.47481.46831.479315.0010533.00
4272008.08.27 01:03buy2140.101.46371.45711.4687
4282008.08.27 01:03buy2150.101.46371.45811.4697
4292008.08.27 01:42close2140.101.46471.45711.468710.0010543.00
4302008.08.27 02:55close2150.101.46461.45811.46979.0010552.00
4312008.08.28 00:23buy2160.101.47151.46651.4765
4322008.08.28 01:31close2160.101.47201.46651.47655.0010557.00
4332008.08.29 01:47sell2170.101.47131.48121.4663
4342008.08.29 01:50sell2180.101.47171.48211.4657
4352008.08.29 02:05close2170.101.47031.48121.466310.0010567.00
4362008.08.29 02:13close2180.101.47001.48211.465717.0010584.00
4372008.09.02 00:18buy2190.101.45961.45541.4646
4382008.09.02 00:21close2190.101.46061.45541.464610.0010594.00
4392008.09.02 00:56buy2200.101.45971.45551.4647
4402008.09.02 01:17buy2210.101.45811.44651.4641
4412008.09.02 02:14close2210.101.45971.44651.464116.0010610.00
4422008.09.02 09:16s/l2200.101.45551.45551.4647-42.0010568.00
4432008.09.05 00:58buy2220.101.42421.42001.4292
4442008.09.05 01:00close2220.101.42521.42001.429210.0010578.00
4452008.09.09 00:10buy2230.101.41211.40531.4171
4462008.09.09 00:34close2230.101.41311.40531.417110.0010588.00
4472008.09.09 01:56sell2240.101.41361.42881.4086
4482008.09.09 02:37close2240.101.41261.42881.408610.0010598.00
4492008.09.10 00:52buy2250.101.41081.40451.4158
4502008.09.10 01:12close2250.101.41181.40451.415810.0010608.00
4512008.09.10 01:17sell2260.101.41361.42271.4086
4522008.09.10 01:19close2260.101.41251.42271.408611.0010619.00
4532008.09.10 01:56sell2270.101.41421.42721.4082
4542008.09.10 01:56sell2280.101.41441.42271.4094
4552008.09.10 02:17close2280.101.41341.42271.409410.0010629.00
4562008.09.10 02:24close2270.101.41251.42721.408217.0010646.00
4572008.09.12 00:00sell2290.101.39981.40401.3948
4582008.09.12 00:33s/l2290.101.40401.40401.3948-42.0010604.00
4592008.09.16 00:58sell2300.101.42831.44351.4233
4602008.09.16 01:01close2300.101.42731.44351.423310.0010614.00
4612008.09.17 00:36buy2310.101.41161.40711.4166
4622008.09.17 01:50close2310.101.41211.40711.41665.0010619.00
4632008.09.17 01:58sell2320.101.41321.42821.4082
4642008.09.17 02:02close2320.101.41211.42821.408211.0010630.00
4652008.09.18 00:10buy2330.101.43101.41581.4360
4662008.09.18 01:53close2330.101.43351.41581.436025.0010655.00
4672008.09.19 00:28buy2340.101.43201.42771.4370
4682008.09.19 01:10close2340.101.43301.42771.437010.0010665.00
4692008.09.19 01:39buy2350.101.43141.42721.4364
4702008.09.19 02:26close2350.101.43241.42721.436410.0010675.00
4712008.09.23 00:00buy2360.101.47771.46251.4827
4722008.09.23 00:18close2360.101.47871.46251.482710.0010685.00
4732008.09.23 01:51sell2370.101.48021.48671.4752
4742008.09.23 02:09close2370.101.47921.48671.475210.0010695.00
4752008.09.24 00:00buy2380.101.46501.46081.4700
4762008.09.24 00:56close2380.101.46611.46081.470011.0010706.00
4772008.09.24 01:51sell2390.101.46821.48261.4632
4782008.09.24 02:11close2390.101.46721.48261.463210.0010716.00
4792008.09.25 01:48sell2400.101.46331.47461.4583
4802008.09.25 09:34s/l2400.101.47461.47461.4583-113.0010603.00
4812008.09.26 01:31sell2410.101.46321.47211.4572
4822008.09.26 01:37sell2420.101.46341.47671.4584
4832008.09.26 02:10close2420.101.46241.47671.458410.0010613.00
4842008.09.26 08:43close2410.101.46311.47211.45721.0010614.00
4852008.10.02 00:27sell2430.101.40281.41741.3978
4862008.10.02 00:30close2430.101.40161.41741.397812.0010626.00
4872008.10.03 00:59buy2440.101.38011.37471.3851
4882008.10.03 01:23buy2450.101.37881.36521.3848
4892008.10.03 01:57close2450.101.38031.36521.384815.0010641.00
4902008.10.03 02:00close2440.101.38041.37471.38513.0010644.00
4912008.10.07 00:18buy2460.101.34831.34411.3533
4922008.10.07 00:31close2460.101.34981.34411.353315.0010659.00
4932008.10.08 00:35sell2470.101.36131.37441.3563
4942008.10.08 01:45close2470.101.36051.37441.35638.0010667.00
4952008.10.08 01:48buy2480.101.35981.34831.3648
4962008.10.08 03:57close2480.101.35991.34831.36481.0010668.00
4972008.10.09 01:29buy2490.101.36251.34731.3685
4982008.10.09 02:40close2490.101.36321.34731.36857.0010675.00
4992008.10.14 01:42sell2500.101.36041.37561.3544
5002008.10.14 13:42close2500.101.37361.37561.3544-132.0010543.00
5012008.10.15 00:00buy2510.101.36201.35781.3670
5022008.10.15 00:37close2510.101.36301.35781.367010.0010553.00
5032008.10.15 01:08sell2520.101.36381.37691.3588
5042008.10.15 01:28close2520.101.36281.37691.358810.0010563.00
5052008.10.16 00:05buy2530.101.34851.34431.3535
5062008.10.16 01:12buy2540.101.34471.32951.3507
5072008.10.16 01:13s/l2530.101.34431.34431.3535-42.0010521.00
5082008.10.16 02:17close2540.101.34491.32951.35072.0010523.00
5092008.10.17 00:31sell2550.101.34891.35381.3439
5102008.10.17 00:38close2550.101.34791.35381.343910.0010533.00
5112008.10.21 00:00sell2560.101.33441.34961.3294
5122008.10.21 00:47close2560.101.33341.34961.329410.0010543.00
5132008.10.21 01:51buy2570.101.33211.32791.3371
5142008.10.21 01:53buy2580.101.33111.31741.3371
5152008.10.21 02:31close2580.101.33261.31741.337115.0010558.00
5162008.10.21 02:32close2570.101.33311.32791.337110.0010568.00
5172008.10.23 00:29buy2590.101.28271.27471.2877
5182008.10.23 00:29close2590.101.28371.27471.287710.0010578.00
5192008.10.23 00:52buy2600.101.28281.27471.2878
5202008.10.23 01:02close2600.101.28391.27471.287811.0010589.00
5212008.10.23 01:27buy2610.101.28181.27471.2868
5222008.10.23 02:28s/l2610.101.27471.27471.2868-71.0010518.00
5232008.10.24 01:37buy2620.101.29401.27881.2990
5242008.10.24 01:40close2620.101.29501.27881.299010.0010528.00
5252008.10.29 01:00sell2630.101.27831.28251.2733
5262008.10.29 01:01close2630.101.27731.28251.273310.0010538.00
5272008.10.29 01:54sell2640.101.27901.29421.2730
5282008.10.29 03:14close2640.101.27891.29421.27301.0010539.00
5292008.11.04 01:12buy2650.101.26081.25661.2658
5302008.11.04 01:17close2650.101.26181.25661.265810.0010549.00
5312008.11.04 01:52buy2660.101.25981.24461.2658
5322008.11.04 01:52buy2670.101.25951.25531.2645
5332008.11.04 02:07close2670.101.26051.25531.264510.0010559.00
5342008.11.04 02:09close2660.101.26131.24461.265815.0010574.00
5352008.11.05 00:00sell2680.101.30001.30421.2950
5362008.11.05 00:20s/l2680.101.30421.30421.2950-42.0010532.00
5372008.11.06 00:00buy2690.101.29181.27931.2968
5382008.11.06 00:07close2690.101.29281.27931.296810.0010542.00
5392008.11.06 00:34sell2700.101.29731.31151.2923
5402008.11.06 00:47close2700.101.29631.31151.292310.0010552.00
5412008.11.06 01:30buy2710.101.29211.27931.2971
5422008.11.06 01:46close2710.101.29311.27931.297110.0010562.00
5432008.11.07 00:02buy2720.101.27061.26641.2756
5442008.11.07 00:04close2720.101.27161.26641.275610.0010572.00
5452008.11.07 01:21sell2730.101.27381.28901.2688
5462008.11.07 01:26close2730.101.27281.28901.268810.0010582.00
5472008.11.07 01:38buy2740.101.26871.26451.2737
5482008.11.07 01:38buy2750.101.26791.25271.2739
5492008.11.07 02:38close2750.101.26951.25271.273916.0010598.00
5502008.11.07 02:38close2740.101.26971.26451.273710.0010608.00
5512008.11.11 00:32sell2760.101.27561.29081.2706
5522008.11.11 02:01close2760.101.27491.29081.27067.0010615.00
5532008.11.12 01:01buy2770.101.25161.23641.2576
5542008.11.12 03:01close2770.101.25221.23641.25766.0010621.00
5552008.11.13 00:31sell2780.101.25081.26311.2458
5562008.11.13 01:02close2780.101.24971.26311.245811.0010632.00
5572008.11.13 01:09buy2790.101.24631.23111.2523
5582008.11.13 01:30buy2800.101.24571.24151.2507
5592008.11.13 02:25close2790.101.24641.23111.25231.0010633.00
5602008.11.13 02:25close2800.101.24671.24151.250710.0010643.00
5612008.11.14 01:25buy2810.101.27371.25851.2787
5622008.11.14 01:32close2810.101.27481.25851.278711.0010654.00
5632008.11.18 01:21buy2820.101.26361.24841.2696
5642008.11.18 02:11close2820.101.26511.24841.269615.0010669.00
5652008.11.19 01:18sell2830.101.26361.27881.2576
5662008.11.19 01:24close2830.101.26211.27881.257615.0010684.00
5672008.11.19 01:52sell2840.101.26371.27891.2577
5682008.11.19 01:52sell2850.101.26411.27011.2591
5692008.11.19 02:07close2850.101.26291.27011.259112.0010696.00
5702008.11.19 02:53close2840.101.26321.27891.25775.0010701.00
5712008.11.20 00:00buy2860.101.25311.24891.2581
5722008.11.20 00:52s/l2860.101.24891.24891.2581-42.0010659.00
5732008.11.20 01:03buy2870.101.24841.23321.2544
5742008.11.20 01:21close2870.101.24991.23321.254415.0010674.00
5752008.11.21 00:47buy2880.101.24491.24071.2499
5762008.11.21 01:06close2880.101.24611.24071.249912.0010686.00
5772008.11.21 01:18sell2890.101.24821.25941.2432
5782008.11.21 01:30close2890.101.24721.25941.243210.0010696.00
5792008.11.25 01:00sell2900.101.29551.31071.2895
5802008.11.25 01:08close2900.101.29401.31071.289515.0010711.00
5812008.11.26 01:18buy2910.101.30521.29001.3102
5822008.11.26 01:21close2910.101.30621.29001.310210.0010721.00
5832008.11.27 00:37buy2920.101.28781.28181.2928
5842008.11.27 00:50close2920.101.28881.28181.292810.0010731.00
5852008.11.27 01:11buy2930.101.28731.27371.2933
5862008.11.27 02:22close2930.101.28821.27371.29339.0010740.00
5872008.11.28 01:31buy2940.101.28901.28481.2940
5882008.11.28 02:05close2940.101.29001.28481.294010.0010750.00
5892008.12.02 00:00buy2950.101.25981.25561.2648
5902008.12.02 00:03close2950.101.26081.25561.264810.0010760.00
5912008.12.02 01:18sell2960.101.26311.27031.2581
5922008.12.02 01:31close2960.101.26211.27031.258110.0010770.00
5932008.12.03 00:56sell2970.101.27251.27671.2675
5942008.12.03 00:59close2970.101.27151.27671.267510.0010780.00
5952008.12.03 01:29sell2980.101.27241.27661.2674
5962008.12.03 01:29sell2990.101.27291.28811.2669
5972008.12.03 02:05close2980.101.27131.27661.267411.0010791.00
5982008.12.03 02:05close2990.101.27131.28811.266916.0010807.00
5992008.12.04 00:00sell3000.101.27101.27521.2660
6002008.12.04 00:03close3000.101.27001.27521.266010.0010817.00
6012008.12.04 01:02sell3010.101.27171.28691.2657
6022008.12.04 02:02close3010.101.27131.28691.26574.0010821.00
6032008.12.05 00:52sell3020.101.27921.28481.2742
6042008.12.05 00:59close3020.101.27821.28481.274210.0010831.00
6052008.12.05 01:17buy3030.101.27561.26041.2806
6062008.12.05 01:20buy3040.101.27481.25961.2808
6072008.12.05 01:32close3040.101.27631.25961.280815.0010846.00
6082008.12.05 01:33close3030.101.27661.26041.280610.0010856.00
6092008.12.09 00:50sell3050.101.29541.29961.2904
6102008.12.09 01:20close3050.101.29441.29961.290410.0010866.00
6112008.12.09 01:36buy3060.101.29311.27791.2981
6122008.12.09 01:38close3060.101.29421.27791.298111.0010877.00
6132008.12.10 01:14sell3070.101.29341.30741.2874
6142008.12.10 02:15close3070.101.29251.30741.28749.0010886.00
6152008.12.12 00:15sell3080.101.33541.34041.3304
6162008.12.12 01:16close3080.101.33441.34041.330410.0010896.00
6172008.12.12 01:19buy3090.101.33331.31811.3383
6182008.12.12 01:32close3090.101.33431.31811.338310.0010906.00
6192008.12.16 00:00sell3100.101.37051.37471.3655
6202008.12.16 00:36close3100.101.36951.37471.365510.0010916.00
6212008.12.16 01:18sell3110.101.37211.38731.3661
6222008.12.16 01:53close3110.101.37061.38731.366115.0010931.00
6232008.12.17 00:58buy3120.101.40061.38541.4056
6242008.12.17 00:59close3120.101.40161.38541.405610.0010941.00
6252008.12.17 01:00buy3130.101.40081.38561.4058
6262008.12.17 01:01close3130.101.40181.38561.405810.0010951.00
6272008.12.18 01:01sell3140.101.44231.45751.4363
6282008.12.18 01:44close3140.101.44081.45751.436315.0010966.00
6292008.12.19 01:03sell3150.101.42781.44301.4228
6302008.12.19 01:04close3150.101.42681.44301.422810.0010976.00
6312008.12.23 00:36buy3160.101.39301.38881.3980
6322008.12.23 00:42close3160.101.39401.38881.398010.0010986.00
6332008.12.24 00:00buy3170.101.39491.39071.3999
6342008.12.24 00:01close3170.101.39601.39071.399911.0010997.00
6352008.12.24 00:38buy3180.101.39411.38991.3991
6362008.12.24 01:00buy3190.101.39251.37731.3985
6372008.12.24 01:31close3190.101.39411.37731.398516.0011013.00
6382008.12.24 01:47close3180.101.39431.38991.39912.0011015.00
6392009.01.06 00:15sell3200.101.36001.37521.3550
6402009.01.06 01:00sell3210.101.36371.37891.3577
6412009.01.06 01:40close3210.101.36221.37891.357715.0011030.00
6422009.01.06 01:57sell3220.101.36371.37891.3577
6432009.01.06 03:05close3220.101.36241.37891.357713.0011043.00
6442009.01.06 03:46close3200.101.35991.37521.35501.0011044.00
6452009.01.07 01:00sell3230.101.35351.36871.3475
6462009.01.07 01:04sell3240.101.35331.36211.3483
6472009.01.07 01:12close3240.101.35231.36211.348310.0011054.00
6482009.01.07 01:15close3230.101.35201.36871.347515.0011069.00
6492009.01.07 01:26buy3250.101.35021.33501.3552
6502009.01.07 01:50close3250.101.35131.33501.355211.0011080.00
6512009.01.08 00:51sell3260.101.36551.37471.3605
6522009.01.08 00:59close3260.101.36451.37471.360510.0011090.00
6532009.01.08 01:21sell3270.101.36601.37461.3610
6542009.01.08 01:21sell3280.101.36631.38151.3603
6552009.01.08 02:11close3270.101.36481.37461.361012.0011102.00
6562009.01.08 02:11close3280.101.36481.38151.360315.0011117.00
6572009.01.09 00:33buy3290.101.36981.35461.3748
6582009.01.09 00:51close3290.101.37081.35461.374810.0011127.00
6592009.01.09 01:04buy3300.101.36901.35381.3740
6602009.01.09 01:12close3300.101.37001.35381.374010.0011137.00
6612009.01.13 00:37buy3310.101.33581.32891.3408
6622009.01.13 00:50close3310.101.33691.32891.340811.0011148.00
6632009.01.13 01:01buy3320.101.33561.32041.3416
6642009.01.13 01:33close3320.101.33711.32041.341615.0011163.00
6652009.01.15 00:29sell3330.101.31751.33271.3125
6662009.01.15 01:55close3330.101.31741.33271.31251.0011164.00
6672009.01.15 01:58buy3340.101.31651.30921.3215
6682009.01.15 02:05close3340.101.31761.30921.321511.0011175.00
6692009.01.16 00:49buy3350.101.31281.30251.3178
6702009.01.16 01:00buy3360.101.31131.29611.3173
6712009.01.16 01:09close3360.101.31281.29611.317315.0011190.00
6722009.01.16 01:48close3350.101.31381.30251.317810.0011200.00
6732009.01.20 01:18buy3370.101.30651.29131.3125
6742009.01.20 02:18close3370.101.30721.29131.31257.0011207.00
6752009.01.21 00:06buy3380.101.28651.28231.2915
6762009.01.21 00:11close3380.101.28751.28231.291510.0011217.00
6772009.01.21 00:52sell3390.101.29081.30601.2858
6782009.01.21 01:01close3390.101.28981.30601.285810.0011227.00
6792009.01.21 01:05buy3400.101.28721.28301.2922
6802009.01.21 01:34buy3410.101.28621.27111.2922
6812009.01.21 02:30close3400.101.28791.28301.29227.0011234.00
6822009.01.21 02:30close3410.101.28791.27111.292217.0011251.00
6832009.01.23 01:14sell3420.101.30161.30821.2966
6842009.01.23 01:23close3420.101.30061.30821.296610.0011261.00
6852009.01.23 01:56sell3430.101.30201.30831.2970
6862009.01.23 02:15close3430.101.30081.30831.297012.0011273.00
6872009.01.27 01:11sell3440.101.32031.33551.3143
6882009.01.27 02:11close3440.101.31981.33551.31435.0011278.00
6892009.01.28 00:18buy3450.101.31731.31181.3223
6902009.01.28 01:23close3450.101.31791.31181.32236.0011284.00
6912009.01.28 01:28sell3460.101.31851.33281.3135
6922009.01.28 03:50close3460.101.31841.33281.31351.0011285.00
6932009.01.29 00:33sell3470.101.31561.33081.3106
6942009.01.29 01:47close3470.101.31541.33081.31062.0011287.00
6952009.01.29 01:54buy3480.101.31451.31011.3195
6962009.01.29 02:09close3480.101.31551.31011.319510.0011297.00
6972009.02.03 01:04buy3490.101.28331.27061.2883
6982009.02.03 01:07buy3500.101.28221.26921.2882
6992009.02.03 02:34close3500.101.28231.26921.28821.0011298.00
7002009.02.03 03:34close3490.101.28341.27061.28831.0011299.00
7012009.02.04 01:35buy3510.101.30241.28721.3074
7022009.02.04 02:26close3510.101.30341.28721.307410.0011309.00
7032009.02.05 00:14buy3520.101.28371.27951.2887
7042009.02.05 00:37close3520.101.28471.27951.288710.0011319.00
7052009.02.05 01:53buy3530.101.28351.27931.2885
7062009.02.05 01:54buy3540.101.28281.27041.2888
7072009.02.05 02:20close3540.101.28431.27041.288815.0011334.00
7082009.02.05 02:23close3530.101.28451.27931.288510.0011344.00
7092009.02.06 01:38buy3550.101.27801.26281.2840
7102009.02.06 02:10close3550.101.27951.26281.284015.0011359.00
7112009.02.10 00:55buy3560.101.30051.28731.3055
7122009.02.10 01:16buy3570.101.29951.28711.3055
7132009.02.10 01:19close3570.101.30121.28711.305517.0011376.00
7142009.02.10 01:49buy3580.101.29901.28741.3050
7152009.02.10 02:03close3580.101.30051.28741.305015.0011391.00
7162009.02.10 02:22close3560.101.30061.28731.30551.0011392.00
7172009.02.11 00:46sell3590.101.29131.30651.2863
7182009.02.11 01:02close3590.101.29021.30651.286311.0011403.00
7192009.02.12 00:53sell3600.101.29081.29971.2858
7202009.02.12 01:17close3600.101.28981.29971.285810.0011413.00
7212009.02.12 01:32buy3610.101.28851.28311.2935
7222009.02.12 03:37close3610.101.28861.28311.29351.0011414.00
7232009.02.13 00:09sell3620.101.28611.29431.2811
7242009.02.13 01:12sell3630.101.28711.30231.2811
7252009.02.13 02:22close3630.101.28701.30231.28111.0011415.00
7262009.02.13 02:41close3620.101.28591.29431.28112.0011417.00
7272009.02.17 00:01sell3640.101.27831.28261.2733
7282009.02.17 00:29close3640.101.27731.28261.273310.0011427.00
7292009.02.17 00:40sell3650.101.27861.28281.2736
7302009.02.17 02:33close3650.101.27851.28281.27361.0011428.00
7312009.02.18 00:18buy3660.101.25901.25481.2640
7322009.02.18 00:25close3660.101.26001.25481.264010.0011438.00
7332009.02.18 00:48buy3670.101.25851.25431.2635
7342009.02.18 01:01buy3680.101.25791.24271.2639
7352009.02.18 02:08close3680.101.25801.24271.26391.0011439.00
7362009.02.18 02:48close3670.101.25861.25431.26351.0011440.00
7372009.02.19 00:30buy3690.101.25341.24921.2584
7382009.02.19 01:08buy3700.101.25271.24051.2587
7392009.02.19 01:13close3700.101.25421.24051.258715.0011455.00
7402009.02.19 01:14close3690.101.25441.24921.258410.0011465.00
7412009.02.20 00:00buy3710.101.26591.25631.2709
7422009.02.20 00:29close3710.101.26701.25631.270911.0011476.00
7432009.02.20 01:49sell3720.101.26831.27601.2633
7442009.02.20 01:49sell3730.101.26901.28091.2630
7452009.02.20 02:23close3730.101.26751.28091.263015.0011491.00
7462009.02.20 02:24close3720.101.26691.27601.263314.0011505.00
7472009.02.25 01:18sell3740.101.28591.29011.2809
7482009.02.25 01:21close3740.101.28491.29011.280910.0011515.00
7492009.02.25 01:42sell3750.101.28611.29031.2811
7502009.02.25 01:56sell3760.101.28711.29931.2811
7512009.02.25 03:01close3760.101.28621.29931.28119.0011524.00
7522009.02.25 03:02close3750.101.28601.29031.28111.0011525.00
7532009.02.26 00:00buy3770.101.27141.26721.2764
7542009.02.26 00:59close3770.101.27241.26721.276410.0011535.00
7552009.02.26 01:11sell3780.101.27341.28861.2684
7562009.02.26 01:23close3780.101.27241.28861.268410.0011545.00
7572009.03.03 01:01buy3790.101.25671.25251.2617
7582009.03.03 01:03close3790.101.25771.25251.261710.0011555.00
7592009.03.03 01:10buy3800.101.25631.24391.2623
7602009.03.03 03:02close3800.101.25641.24391.26231.0011556.00
7612009.03.04 00:38buy3810.101.25581.25161.2608
7622009.03.04 01:14buy3820.101.25521.24191.2612
7632009.03.04 03:34s/l3810.101.25161.25161.2608-42.0011514.00
7642009.03.04 13:14close3820.101.25031.24191.2612-49.0011465.00
7652009.03.05 01:00sell3830.101.26591.27011.2609
7662009.03.05 01:23sell3840.101.26631.27901.2603
7672009.03.05 01:55close3830.101.26481.27011.260911.0011476.00
7682009.03.05 01:55close3840.101.26481.27901.260315.0011491.00
7692009.03.06 01:39buy3850.101.25311.24801.2581
7702009.03.06 01:47close3850.101.25411.24801.258110.0011501.00
7712009.03.10 01:20buy3860.101.25941.25521.2644
7722009.03.10 01:23buy3870.101.25921.24861.2652
7732009.03.10 02:22close3860.101.25991.25521.26445.0011506.00
7742009.03.10 02:23close3870.101.25991.24861.26527.0011513.00
7752009.03.11 01:26sell3880.101.26901.28421.2630
7762009.03.11 01:27sell3890.101.26921.28221.2642
7772009.03.11 04:26close3890.101.26911.28221.26421.0011514.00
7782009.03.11 04:26close3880.101.26891.28421.26301.0011515.00
7792009.03.12 01:50buy3900.101.28271.27141.2887
7802009.03.12 01:54buy3910.101.28251.26731.2875
7812009.03.12 03:19close3910.101.28261.26731.28751.0011516.00
7822009.03.12 03:30close3900.101.28281.27141.28871.0011517.00
7832009.03.13 00:59buy3920.101.29001.27481.2950
7842009.03.13 01:04close3920.101.29101.27481.295010.0011527.00
7852009.03.17 00:38sell3930.101.29841.30711.2934
7862009.03.17 00:50close3930.101.29741.30711.293410.0011537.00
7872009.03.17 01:54buy3940.101.29641.28661.3014
7882009.03.17 02:26close3940.101.29741.28661.301410.0011547.00
7892009.03.18 01:15sell3950.101.30211.30971.2961
7902009.03.18 01:19sell3960.101.30261.30681.2976
7912009.03.18 03:06close3960.101.30251.30681.29761.0011548.00
7922009.03.18 03:47close3950.101.30201.30971.29611.0011549.00
7932009.03.20 01:57buy3970.101.36551.35031.3705
7942009.03.20 02:59close3970.101.36651.35031.370510.0011559.00
7952009.03.24 00:39buy3980.101.36231.34841.3673
7962009.03.24 02:05close3980.101.36271.34841.36734.0011563.00
7972009.03.25 01:33sell3990.101.34811.36331.3431
7982009.03.25 01:39sell4000.101.34821.36341.3422
7992009.03.25 02:33close3990.101.34791.36331.34312.0011565.00
8002009.03.25 02:39close4000.101.34701.36341.342212.0011577.00
8012009.03.27 00:01sell4010.101.35281.36401.3478
8022009.03.27 01:34sell4020.101.35351.36571.3475
8032009.03.27 01:45close4010.101.35251.36401.34783.0011580.00
8042009.03.27 02:44close4020.101.35291.36571.34756.0011586.00
8052009.04.02 01:09sell4030.101.32471.32891.3197
8062009.04.02 01:46close4030.101.32371.32891.319710.0011596.00
8072009.04.07 00:37buy4040.101.33981.33561.3448
8082009.04.07 01:48close4040.101.34021.33561.34484.0011600.00
8092009.04.08 01:32sell4050.101.32791.33321.3219
8102009.04.08 01:32sell4060.101.32801.33971.3230
8112009.04.08 01:53close4060.101.32701.33971.323010.0011610.00
8122009.04.08 01:59sell4070.101.32801.33971.3230
8132009.04.08 02:17close4070.101.32701.33971.323010.0011620.00
8142009.04.08 02:33close4050.101.32691.33321.321910.0011630.00
8152009.04.09 01:20buy4080.101.32571.31471.3307
8162009.04.09 01:35close4080.101.32671.31471.330710.0011640.00
8172009.04.09 01:58buy4090.101.32521.31471.3302
8182009.04.09 03:12close4090.101.32561.31471.33024.0011644.00
8192009.04.14 01:15buy4100.101.33601.32641.3420
8202009.04.14 02:16close4100.101.33681.32641.34208.0011652.00
8212009.04.15 00:44sell4110.101.32721.33661.3222
8222009.04.15 00:49close4110.101.32621.33661.322210.0011662.00
8232009.04.15 01:59sell4120.101.32731.33661.3223
8242009.04.15 02:24close4120.101.326311.33661.32239.9011671.90
8252009.04.16 01:05buy4130.101.32101.31461.3260
8262009.04.16 01:22close4130.101.32201.31461.326010.0011681.90
8272009.04.22 01:59buy4140.101.29311.28681.2991
8282009.04.22 01:59buy4150.101.29301.28881.2980
8292009.04.22 02:09close4150.101.29401.28881.298010.0011691.90
8302009.04.22 02:18close4140.101.29461.28681.299115.0011706.90
8312009.04.23 01:48sell4160.101.30061.30541.2946
8322009.04.23 03:26close4160.101.29991.30541.29467.0011713.90
8332009.04.24 00:59buy4170.101.31341.29821.3184
8342009.04.24 01:18close4170.101.31441.29821.318410.0011723.90
8352009.04.28 00:22buy4180.101.30181.29761.3068
8362009.04.28 01:22close4180.101.30271.29761.30689.0011732.90
8372009.04.29 01:05buy4190.101.31341.29821.3184
8382009.04.29 01:06buy4200.101.31321.30491.3192
8392009.04.29 01:19close4190.101.31441.29821.318410.0011742.90
8402009.04.29 01:48buy4210.101.31291.29771.3179
8412009.04.29 02:55close4210.101.31341.29771.31795.0011747.90
8422009.04.29 02:56close4200.101.31341.30491.31922.0011749.90
8432009.05.05 01:15sell4220.101.34181.35701.3358
8442009.05.05 02:27close4220.101.34171.35701.33581.0011750.90
8452009.05.06 00:15buy4230.101.33151.32731.3365
8462009.05.06 01:30close4230.101.33171.32731.33652.0011752.90
8472009.05.07 00:15buy4240.101.33191.32451.3369
8482009.05.07 01:30buy4250.101.33031.31961.3363
8492009.05.07 02:18close4250.101.33181.31961.336315.0011767.90
8502009.05.07 05:02close4240.101.33201.32451.33691.0011768.90
8512009.05.08 00:03sell4260.101.33931.34691.3343
8522009.05.08 01:03close4260.101.33891.34691.33434.0011772.90
8532009.05.13 00:00sell4270.101.36511.37071.3601
8542009.05.13 01:07close4270.101.36421.37071.36019.0011781.90
8552009.05.14 01:06buy4280.101.35841.35421.3634
8562009.05.14 01:11close4280.101.35941.35421.363410.0011791.90
8572009.05.14 01:55buy4290.101.35811.35391.3631
8582009.05.14 01:59close4290.101.35911.35391.363110.0011801.90
8592009.05.15 01:18buy4300.101.36311.35531.3691
8602009.05.15 02:57close4300.101.36321.35531.36911.0011802.90
8612009.05.20 00:15buy4310.101.36261.35301.3676
8622009.05.20 01:27close4310.101.36321.35301.36766.0011808.90
8632009.05.22 00:16sell4320.101.39061.39481.3856
8642009.05.22 00:25close4320.101.38961.39481.385610.0011818.90
8652009.05.22 00:58sell4330.101.39051.39471.3855
8662009.05.22 01:28sell4340.101.39081.39981.3848
8672009.05.22 03:43s/l4330.101.39471.39471.3855-42.0011776.90
8682009.05.22 08:08close4340.101.39071.39981.38481.0011777.90
8692009.05.27 01:04sell4350.101.39931.40571.3933
8702009.05.27 02:32close4350.101.39891.40571.39334.0011781.90
8712009.05.29 01:58buy4360.101.39281.38501.3988
8722009.05.29 02:50close4360.101.39431.38501.398815.0011796.90
8732009.06.02 00:17sell4370.101.41651.42461.4115
8742009.06.02 00:41close4370.101.41551.42461.411510.0011806.90
8752009.06.03 00:00buy4380.101.43031.41511.4353
8762009.06.03 01:11close4380.101.430911.41511.43536.1011813.00
8772009.06.04 00:49buy4390.101.41431.41011.4193
8782009.06.04 01:44close4390.101.41531.41011.419310.0011823.00
8792009.06.05 00:12sell4400.101.41961.42401.4146
8802009.06.05 00:24close4400.101.41861.42401.414610.0011833.00
8812009.06.09 01:17sell4410.101.39111.40021.3861
8822009.06.09 01:21close4410.101.39011.40021.386110.0011843.00
8832009.06.09 01:30sell4420.101.39131.40021.3863
8842009.06.09 01:51close4420.101.39031.40021.386310.0011853.00
8852009.06.10 01:10sell4430.101.40791.41211.4029
8862009.06.10 01:31close4430.101.40691.41211.402910.0011863.00
8872009.06.10 01:59buy4440.101.40601.39991.4120
8882009.06.10 03:00close4440.101.40621.39991.41202.0011865.00
8892009.06.11 00:09buy4450.101.39701.39141.4020
8902009.06.11 00:25close4450.101.39801.39141.402010.0011875.00
8912009.06.11 01:49sell4460.101.39841.41361.3934
8922009.06.11 03:09close4460.101.39781.41361.39346.0011881.00
8932009.06.12 00:45buy4470.101.40941.39421.4144
8942009.06.12 01:21close4470.101.41041.39421.414410.0011891.00
8952009.06.12 01:58sell4480.101.41131.41721.4063
8962009.06.12 03:27close4480.101.41121.41721.40631.0011892.00
8972009.06.16 01:23buy4490.101.37751.37331.3825
8982009.06.16 01:26close4490.101.37851.37331.382510.0011902.00
8992009.06.18 01:47buy4500.101.39371.38711.3997
9002009.06.18 02:16close4500.101.39521.38711.399715.0011917.00
9012009.06.19 01:02sell4510.101.39081.39901.3848
9022009.06.19 01:07sell4520.101.39161.40011.3866
9032009.06.19 01:21close4520.101.39061.40011.386610.0011927.00
9042009.06.19 02:36close4510.101.39071.39901.38481.0011928.00
9052009.06.25 01:41sell4530.101.39411.40931.3891
9062009.06.25 05:29close4530.101.39401.40931.38911.0011929.00
9072009.07.02 01:28buy4540.101.41361.40001.4186
9082009.07.02 01:28buy4550.101.41361.40771.4196
9092009.07.02 02:25close4540.101.41461.40001.418610.0011939.00
9102009.07.02 02:28close4550.101.41441.40771.41968.0011947.00
9112009.07.14 00:03buy4560.101.39771.38961.4027
9122009.07.14 00:48close4560.101.39871.38961.402710.0011957.00
9132009.07.14 01:41sell4570.101.39951.40371.3945
9142009.07.14 02:52close4570.101.39901.40371.39455.0011962.00
9152009.07.15 01:01sell4580.101.39731.41091.3913
9162009.07.15 02:14close4580.101.39661.41091.39137.0011969.00
9172009.07.16 01:05buy4590.101.40981.39991.4158
9182009.07.16 01:09buy4600.101.40951.39681.4145
9192009.07.16 02:02close4600.101.41051.39681.414510.0011979.00
9202009.07.16 02:05close4590.101.41011.39991.41583.0011982.00
9212009.07.17 01:04buy4610.101.41361.40551.4186
9222009.07.17 02:08close4610.101.41421.40551.41866.0011988.00
9232009.07.24 01:39sell4620.101.41671.42911.4117
9242009.07.24 03:00close4620.101.41631.42911.41174.0011992.00
9252009.07.28 01:08sell4630.101.42471.43031.4187
9262009.07.28 02:08close4630.101.42381.43031.41879.0012001.00
9272009.08.06 00:00buy4640.101.44051.43551.4455
9282009.08.06 00:47close4640.101.44151.43551.445510.0012011.00
9292009.08.07 01:23sell4650.101.43611.44311.4311
9302009.08.07 01:49sell4660.101.43621.44321.4302
9312009.08.07 03:33close4660.101.43611.44321.43021.0012012.00
9322009.08.07 04:45close4650.101.43601.44311.43111.0012013.00
9332009.08.11 01:03sell4670.101.41461.41951.4086
9342009.08.11 02:03close4670.101.41371.41951.40869.0012022.00
9352009.08.13 01:01sell4680.101.42051.42471.4155
9362009.08.13 01:55sell4690.101.42121.43061.4152
9372009.08.13 03:10close4690.101.42111.43061.41521.0012023.00
9382009.08.13 09:04s/l4680.101.42471.42471.4155-42.0011981.00
9392009.08.19 01:48sell4700.101.41371.41781.4077
9402009.08.19 04:16close4700.101.41361.41781.40771.0011982.00
9412009.08.21 01:36sell4710.101.42621.43041.4212
9422009.08.21 01:57close4710.101.42521.43041.421210.0011992.00
9432009.09.04 01:47sell4720.101.42621.43001.4202
9442009.09.04 03:01close4720.101.42551.43001.42027.0011999.00
9452009.09.09 01:33sell4730.101.45001.45421.4450
9462009.09.09 03:00close4730.101.44991.45421.44501.0012000.00
9472009.09.16 01:28sell4740.101.46721.47141.4622
9482009.09.16 02:06close4740.101.46621.47141.462210.0012010.00
9492009.09.17 00:00buy4750.101.47111.46411.4761
9502009.09.17 01:36close4750.101.47141.46411.47613.0012013.00
9512009.09.18 00:02sell4760.101.47471.47891.4697
9522009.09.18 00:21close4760.101.47371.47891.469710.0012023.00
9532009.09.22 01:45sell4770.101.46821.47221.4622
9542009.09.22 02:50close4770.101.46811.47221.46221.0012024.00
9552009.09.24 01:00buy4780.101.46891.45371.4749
9562009.09.24 01:23close4780.101.47041.45371.474915.0012039.00